BEST UNLIMITED TURBO LONG CERTIFICATE - MERCK & CO. | Market Closed - Euronext Paris 09:29:35 21/05/2024 pm IST | ||
| 30.04 EUR | -0.10% |
|
| Current month | -0.65% | ||
| 1 month | +6.71% |
Quotes 5-day view
Real-time Euronext Paris| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.623 € | 29.892 € | 29.703 € | 30.073 € | 30.04 € |
| Volume | 71 | 53 | 46 | 44 | 38 |
| Change | +3.04% | +0.91% | -0.63% | +1.25% | -0.10% |
| Opening | 28.98 | 30.26 | 29.84 | 29.95 | 29.91 |
| High | 29.71 | 30.58 | 30.05 | 30.15 | 30.6 |
| Low | 28.63 | 29.81 | 29.43 | 29.73 | 29.85 |
Performance
| 1 week | +4.33% | ||
| Current month | -0.65% | ||
| 1 month | +6.71% | ||
| 3 months | +3.50% | ||
| 6 months | +70.17% | ||
| Current year | +48.28% | ||
| 1 year | +19.49% | ||
| 3 years | +273.58% |
Highs and lows
1 week
28.63
30.61
1 month
28.0731.27
3 years
5.8631.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc58.RBDxlmqq--6LBpqXHpAwT49tMuPNjaZLaP3W4fB4vGk.JUOT3jz6jNfAbv3adfx2eucOV6yByZYoW6SntLsK6AQPU8PSPP2P28dz6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:34 pm | 30.04 | 1 | 36 |
| 09:14:33 pm | 30.06 | 1 | 35 |
| 09:09:33 pm | 30.1 | 1 | 34 |
| 09:04:32 pm | 30.07 | 1 | 33 |
| 08:59:32 pm | 30.06 | 1 | 32 |
| 08:54:31 pm | 30.03 | 1 | 31 |
| 08:49:30 pm | 29.96 | 1 | 30 |
| 08:44:30 pm | 29.89 | 1 | 29 |
| 08:39:29 pm | 29.9 | 1 | 28 |
| 08:34:28 pm | 29.85 | 1 | 27 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | MERCK & CO., INC. |
| Issuer | 
Société Générale
|
| HJ59S | |
| ISIN | DE000SD3J613 |
| Date issued | 04/02/2021 |
| Strike | 66.55 $ |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 7.65 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.43 € |
|---|---|
| Lowest since issue | 5.19 € |
| Spread | 0.03 € |
| Spread % | 0.10% |
- Stock Market
- Certificates
- HJ59S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MERCK & CO.
