Market Closed - Euronext Paris 12:07:52 16/07/2024 pm IST | ||
20.27 EUR | -0.40% |
|
Current month | -0.79% | ||
1 month | +6.39% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 20.54 € | 20.277 € | 20.332 € | 20.351 € | 20.27 € |
Volume | 112 | 116 | 119 | 116 | 6 |
Change | +0.29% | -1.28% | +0.27% | +0.09% | -0.40% |
Opening | 20.43 | 20.48 | 20.36 | 20.28 | 20.33 |
High | 20.59 | 20.65 | 20.70 | 20.60 | 20.33 |
Low | 20.41 | 20.23 | 20.28 | 20.28 | 20.26 |
Performance
1 week | -1.12% | ||
Current month | -0.79% | ||
1 month | +6.39% | ||
3 months | -2.68% | ||
6 months | +29.65% | ||
Current year | +22.71% | ||
1 year | +44.58% | ||
3 years | +548.12% |
Highs and lows
![Extreme 20.226](/images/extremecours_fleche.png)
![Extreme 19.115](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:07 pm | 20.36 | 1 | 107 |
09:10:06 pm | 20.33 | 1 | 106 |
09:05:06 pm | 20.39 | 1 | 105 |
09:00:05 pm | 20.42 | 1 | 104 |
08:55:04 pm | 20.45 | 1 | 103 |
08:50:03 pm | 20.47 | 1 | 102 |
08:45:02 pm | 20.48 | 1 | 101 |
08:35:01 pm | 20.46 | 1 | 100 |
08:30:00 pm | 20.44 | 1 | 99 |
08:24:59 pm | 20.44 | 1 | 98 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SHELL PLC |
Issuer | ![]() |
FW59S | |
ISIN | DE000SD1J0C6 |
Date issued | 19/11/2020 |
Strike | 13.23 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.74 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 21.52 € |
---|---|
Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- FW59S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SHELL