Market Closed - Euronext Paris 10:00:00 21/05/2024 pm IST | ||
8.62 EUR | -0.81% |
Current month | +36.83% | ||
1 month | +17.12% |
Quotes 5-day view
Real-time Euronext Paris16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|
Last | 7.65 € | 8.13 € | 8.69 € | 8.62 € |
Volume | 90 | 83 | 114 | 105 |
Change | +1.46% | +6.27% | +6.89% | -0.81% |
Opening | 7.57 | 7.67 | 8.78 | 8.53 |
High | 7.67 | 8.16 | 8.78 | 8.85 |
Low | 7.52 | 7.65 | 8.27 | 8.43 |
Performance
1 week | +21.41% | ||
Current month | +36.83% | ||
1 month | +17.12% | ||
3 months | +82.43% | ||
6 months | +60.22% | ||
Current year | +63.88% | ||
1 year | +47.35% | ||
3 years | +15.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:07 pm | 8.68 | 1 | 97 |
09:10:06 pm | 8.73 | 1 | 96 |
09:05:05 pm | 8.78 | 1 | 95 |
08:55:04 pm | 8.79 | 1 | 94 |
08:45:03 pm | 8.83 | 1 | 93 |
08:35:02 pm | 8.82 | 1 | 92 |
08:30:01 pm | 8.77 | 1 | 91 |
08:25:00 pm | 8.79 | 1 | 90 |
08:20:00 pm | 8.78 | 1 | 89 |
08:14:59 pm | 8.79 | 1 | 88 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SILVER |
Issuer | |
278MZ | |
ISIN | DE000CL5BQ69 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.92 € |
---|---|
Lowest since issue | 1.655 € |
- Stock Market
- Certificates
- 278MZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SILVER