BEAR TURBO WARRANT - SAFRAN | Real-time Euronext Paris 04:19:23 20/06/2024 pm IST | ||
| 7.66 EUR | -4.01% |
|
| Current month | +20.91% | ||
| 1 month | +8.72% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.37 € | 8.09 € | 7.78 € | 7.98 € | 7.66 € |
| Volume | 104 | 89 | 88 | 82 | 36 |
| Change | +7.45% | -3.35% | -3.83% | +2.57% | -4.01% |
| Opening | 7.72 | 8.02 | 7.66 | 7.71 | 7.82 |
| High | 8.43 | 8.26 | 7.89 | 7.98 | 7.82 |
| Low | 7.72 | 7.93 | 7.64 | 7.71 | 7.66 |
Performance
| 1 week | +10.68% | ||
| Current month | +20.91% | ||
| 1 month | +8.72% |
Highs and lows
1 week
7.13
8.43
1 month
6.188.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f95dc21d8d4b3e5da246dc5.l4PQ30BWuc1ZTQEZwTfiQ910dRfwSe_qBqjRZ5CeXk4.pNyojTYBzoQJJV40uHu2FJsxJiW-OZegftyDLNXcJir0zYexDBjTlQMOOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:23 pm | 7.66 | 1 | 36 |
| 04:14:22 pm | 7.67 | 1 | 35 |
| 04:09:21 pm | 7.7 | 1 | 34 |
| 04:04:20 pm | 7.69 | 1 | 33 |
| 03:59:19 pm | 7.67 | 1 | 32 |
| 03:54:18 pm | 7.7 | 1 | 31 |
| 03:49:17 pm | 7.68 | 1 | 30 |
| 03:44:16 pm | 7.67 | 1 | 29 |
| 03:39:15 pm | 7.7 | 1 | 28 |
| 03:34:14 pm | 7.68 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - SAFRAN |
| Issuer | |
| X3GOH | |
| ISIN | DE000GG6JK34 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.43 € |
|---|---|
| Lowest since issue | 6.18 € |
- Stock Market
- Certificates
- X3GOH Certificat
- Quotes BEAR TURBO WARRANT - SAFRAN
