BEAR TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 09:34:05 19/06/2024 pm IST | ||
| 5.98 EUR | +3.46% |
|
| Current month | +29.78% | ||
| 1 month | +11.59% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 6.37 € | 6.09 € | 5.78 € | 5.98 € |
| Volume | 97 | 84 | 86 | 78 |
| Change | +10.21% | -4.40% | -5.09% | +3.46% |
| Opening | 5.73 | 6.03 | 5.66 | 5.71 |
| High | 6.43 | 6.27 | 5.90 | 5.98 |
| Low | 5.73 | 5.93 | 5.64 | 5.71 |
Performance
| 1 week | +14.37% | ||
| Current month | +29.78% | ||
| 1 month | +11.59% |
Highs and lows
1 week
5.13
6.43
1 month
4.196.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4MSebujqbyAhz9q8W0YxxCOa73D4rVUFrmu93OzRxTc.hbLrJ66MABJji5XJbBBr8Urz3j-f3gZQ9BPquYqZtW608_IB35s4FkWakw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:03 pm | 5.97 | 1 | 77 |
| 09:14:02 pm | 5.98 | 1 | 76 |
| 09:09:02 pm | 5.97 | 1 | 75 |
| 08:59:00 pm | 5.91 | 1 | 74 |
| 08:54:00 pm | 5.9 | 1 | 73 |
| 08:48:59 pm | 5.88 | 1 | 72 |
| 08:43:59 pm | 5.85 | 1 | 71 |
| 08:38:58 pm | 5.86 | 1 | 70 |
| 08:33:57 pm | 5.84 | 1 | 69 |
| 08:28:57 pm | 5.85 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - SAFRAN |
| Issuer | |
| X3IDH | |
| ISIN | DE000GG6JLW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.43 € |
|---|---|
| Lowest since issue | 4.19 € |
- Stock Market
- Certificates
- X3IDH Certificat
- Quotes BEAR TURBO WARRANT - SAFRAN
