BEAR TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 09:28:50 19/06/2024 pm IST | ||
| 4.98 EUR | +4.18% |
|
| Current month | +37.95% | ||
| 1 month | +14.22% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.78 € | 5.38 € | 5.09 € | 4.78 € | 4.98 € |
| Volume | 91 | 95 | 87 | 92 | 75 |
| Change | +13.27% | +12.55% | -5.39% | -6.09% | +4.18% |
| Opening | 4.14 | 4.74 | 5.01 | 4.66 | 4.71 |
| High | 4.83 | 5.44 | 5.27 | 4.90 | 4.98 |
| Low | 4.14 | 4.74 | 4.93 | 4.64 | 4.71 |
Performance
| 1 week | +18.01% | ||
| Current month | +37.95% | ||
| 1 month | +14.22% |
Highs and lows
1 week
4.14
5.44
1 month
3.195.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a2b0631972d28e81c2a1a7df4f871.PSuw4agdvofRrPTKndBWIUU14UMdcw9vpu0awccWTAY.dVL7rfJ31c-hx6zzzZoGbANQ1BttOncX051Qm7ZJK1xFftfZ7S3x3-b6pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:49 pm | 4.98 | 1 | 73 |
| 09:08:48 pm | 4.97 | 1 | 72 |
| 08:53:46 pm | 4.9 | 1 | 71 |
| 08:48:46 pm | 4.89 | 1 | 70 |
| 08:43:45 pm | 4.86 | 1 | 69 |
| 08:38:44 pm | 4.87 | 1 | 68 |
| 08:33:44 pm | 4.84 | 1 | 67 |
| 08:28:43 pm | 4.86 | 1 | 66 |
| 08:18:42 pm | 4.85 | 1 | 65 |
| 08:08:41 pm | 4.84 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - SAFRAN |
| Issuer | |
| X1Y5H | |
| ISIN | DE000GG5WM10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.44 € |
|---|---|
| Lowest since issue | 3.19 € |
- Stock Market
- Certificates
- X1Y5H Certificat
- Quotes BEAR TURBO WARRANT - SAFRAN
