BEAR TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 09:08:59 19/06/2024 pm IST | ||
| 3.98 EUR | +5.29% |
|
| Current month | +51.91% | ||
| 1 month | +18.45% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.78 € | 4.38 € | 4.1 € | 3.78 € | 3.98 € |
| Volume | 96 | 99 | 89 | 87 | 80 |
| Change | +17.39% | +15.87% | -6.39% | -7.80% | +5.29% |
| Opening | 3.14 | 3.71 | 4.03 | 3.67 | 3.71 |
| High | 3.84 | 4.44 | 4.27 | 3.90 | 3.98 |
| Low | 3.14 | 3.71 | 3.94 | 3.64 | 3.71 |
Performance
| 1 week | +23.60% | ||
| Current month | +51.91% | ||
| 1 month | +18.45% |
Highs and lows
1 week
3.14
4.44
1 month
2.214.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a06fd47705b9e66875c.8kUH7hv6Mg1aepq6JIApXXawVWpALtBw0IbvbWCY1RI.xipTqlOVc2N3Huz3e-xTEw7lH10lf6I9tLeOLDff5kuGCViYbIpZfzgIzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:59 pm | 3.98 | 1 | 80 |
| 08:58:58 pm | 3.92 | 1 | 79 |
| 08:53:57 pm | 3.91 | 1 | 78 |
| 08:48:56 pm | 3.89 | 1 | 77 |
| 08:43:56 pm | 3.86 | 1 | 76 |
| 08:38:55 pm | 3.87 | 1 | 75 |
| 08:33:55 pm | 3.84 | 1 | 74 |
| 08:28:54 pm | 3.86 | 1 | 73 |
| 08:18:53 pm | 3.85 | 1 | 72 |
| 08:08:52 pm | 3.84 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - SAFRAN |
| Issuer | |
| X1ZWH | |
| ISIN | DE000GG5WMU1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.44 € |
|---|---|
| Lowest since issue | 2.21 € |
- Stock Market
- Certificates
- X1ZWH Certificat
- Quotes BEAR TURBO WARRANT - SAFRAN
