BEAR TURBO WARRANT - BOUYGUES Stock BEAR TURBO WARRANT - BOUYGUES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR TURBO WARRANT - BOUYGUES

Certificat

X40DH

DE000GG65491

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
1.22 EUR +2.52% Intraday chart for BEAR TURBO WARRANT - BOUYGUES
Current month+71.83%
1 month+79.41%

Quotes 5-day view

Real-time Euronext Paris
BEAR TURBO WARRANT - BOUYGUES(X40DH) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 1.03 € 1.11 € 1.19 € 1.22 €
Volume 35 22 24 41
Change +6.19% +7.77% +7.21% +2.52%
Opening 0.94 1.04 1.10 1.20
High 1.03 1.11 1.19 1.25
Low 0.94 1.04 1.10 1.18

Performance

1 week+45.24%
Current month+71.83%
1 month+79.41%

Highs and lows

1 week
0.89
Extreme 0.89
1.25
1 month
0.64
Extreme 0.64
1.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49377fc8e76f.C87VbzmY_ryElPP1XFuNuuQf1tIOB7Roo33ThEro2s8.PpSSBW_OiuTrp5-zPinq1tVvrpZ6QYwE_Cy3yD-Yq6dD_7QwfbWpzs3NhA
DatePriceVolumeDaily volume
09:09:46 pm 1.22 1 41
08:59:44 pm 1.23 1 40
08:49:43 pm 1.24 1 39
08:29:39 pm 1.25 1 38
08:24:39 pm 1.24 1 37
08:09:36 pm 1.25 1 36
07:39:32 pm 1.24 1 35
07:34:31 pm 1.23 1 34
07:29:30 pm 1.22 1 33
07:24:29 pm 1.23 1 32

Static data

Product type
Buy / Sell
Underlying BEAR TURBO WARRANT - BOUYGUES
Issuer
X40DH
ISINDE000GG65491
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.25 €
Lowest since issue 0.64 €
  1. Stock Market
  2. Certificates
  3. X40DH Certificat
  4. Quotes BEAR TURBO WARRANT - BOUYGUES