BEAR TURBO WARRANT - AXA S.A. | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 12.14 EUR | -3.42% |
|
| Current month | +22.50% | ||
| 1 month | +32.24% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 13.01 € | 12.49 € | 12.57 € | 12.14 € |
| Volume | 99 | 96 | 92 | 94 |
| Change | -3.84% | -4.00% | +0.64% | -3.42% |
| Opening | 13.39 | 12.72 | 12.37 | 12.31 |
| High | 13.46 | 12.91 | 12.57 | 12.40 |
| Low | 12.76 | 12.38 | 12.29 | 11.89 |
Performance
| 1 week | +0.41% | ||
| Current month | +22.50% | ||
| 1 month | +32.24% |
Highs and lows
1 week
11.89
13.92
1 month
8.7813.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5875c06579001.rLY4zvnDzHnc0VVcy4ou9ZPobgg3qz1olMdLBndWX0k.meABubuNgS2fuxhv_shcr9rYPlx04FQF9apyTSQXZirA-XObnI-eCIXpAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:40 pm | 12.05 | 1 | 88 |
| 08:55:36 pm | 12.06 | 1 | 87 |
| 08:50:35 pm | 12.11 | 1 | 86 |
| 08:40:33 pm | 12.08 | 1 | 85 |
| 08:35:32 pm | 12.07 | 1 | 84 |
| 08:30:31 pm | 12.05 | 1 | 83 |
| 08:25:30 pm | 12.07 | 1 | 82 |
| 08:15:27 pm | 12.14 | 1 | 81 |
| 08:10:26 pm | 12.13 | 1 | 80 |
| 08:05:25 pm | 12.14 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - AXA S.A. |
| Issuer | |
| X4ZTH | |
| ISIN | DE000GG653P1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.92 € |
|---|---|
| Lowest since issue | 8.78 € |
- Stock Market
- Certificates
- X4ZTH Certificat
- Quotes BEAR TURBO WARRANT - AXA S.A.
