BEAR TURBO WARRANT - ASM INTERNATIONAL | Market Closed - Euronext Paris 09:19:02 19/06/2024 pm IST | ||
| 3.42 EUR | +94.32% |
|
| Current month | -59.67% | ||
| 1 month | -55.41% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 5.16 € | 3.54 € | 1.76 € | 3.42 € |
| Volume | 107 | 109 | 104 | 97 |
| Change | +39.84% | -31.40% | -50.28% | +94.32% |
| Opening | 2.53 | 3.62 | 2.48 | 2.46 |
| High | 5.18 | 3.70 | 3.30 | 3.62 |
| Low | 1.99 | 2.68 | 1.76 | 2.45 |
Performance
| 1 week | +2.40% | ||
| Current month | -59.67% | ||
| 1 month | -55.41% |
Highs and lows
1 week
1.76
5.18
1 month
1.628.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23428f00d542c409d3c679.1U_7RN_hUBVJ3SpseJu1Bgim9Cvpa1-mTYnDUHGWSo0.lz-ZK5jTOFR8iEEuNdbRR1CeuEPcWmjTf-O1Oh3nOfu0frByi9Y8YBqQRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:02 pm | 3.42 | 1 | 97 |
| 09:14:01 pm | 3.43 | 1 | 96 |
| 09:09:00 pm | 3.4 | 1 | 95 |
| 08:58:59 pm | 2.95 | 1 | 94 |
| 08:53:59 pm | 2.99 | 1 | 93 |
| 08:48:58 pm | 2.89 | 1 | 92 |
| 08:43:57 pm | 2.87 | 1 | 91 |
| 08:38:57 pm | 2.94 | 1 | 90 |
| 08:33:56 pm | 2.96 | 1 | 89 |
| 08:28:56 pm | 2.95 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| X528H | |
| ISIN | DE000GG6XGB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.81 € |
|---|---|
| Lowest since issue | 1.62 € |
- Stock Market
- Certificates
- X528H Certificat
- Quotes BEAR TURBO WARRANT - ASM INTERNATIONAL
