BEAR TURBO WARRANT - AIRBUS | Market Closed - Euronext Paris 09:49:04 19/06/2024 pm IST | ||
| 6.16 EUR | +0.49% |
|
| Current month | +15.17% | ||
| 1 month | +23.74% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.35 € | 6.54 € | 6.36 € | 6.13 € | 6.16 € |
| Volume | 85 | 86 | 86 | 82 | 75 |
| Change | +5.83% | +2.99% | -2.75% | -3.62% | +0.49% |
| Opening | 5.97 | 6.44 | 6.36 | 6.14 | 6.11 |
| High | 6.36 | 6.70 | 6.61 | 6.25 | 6.16 |
| Low | 5.97 | 6.34 | 6.35 | 6.08 | 6.04 |
Performance
| 1 week | +2.50% | ||
| Current month | +15.17% | ||
| 1 month | +23.74% |
Highs and lows
1 week
5.97
6.70
1 month
4.656.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gIp-Q5t0HQR8WaUGZ1eewwJS1GohiVu5sLUpPT4stAo.w88JCPonKm8FHdxMFjungm8wpytlvmPS5tt2e3xggUTL5Soh_QBkcz4LlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:59 pm | 6.15 | 1 | 72 |
| 08:58:58 pm | 6.13 | 1 | 71 |
| 08:53:57 pm | 6.11 | 1 | 70 |
| 08:48:57 pm | 6.1 | 1 | 69 |
| 08:38:55 pm | 6.08 | 1 | 68 |
| 08:28:54 pm | 6.07 | 1 | 67 |
| 08:23:54 pm | 6.08 | 1 | 66 |
| 08:18:53 pm | 6.09 | 1 | 65 |
| 08:08:52 pm | 6.08 | 1 | 64 |
| 08:03:52 pm | 6.09 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - AIRBUS |
| Issuer | |
| X3ZVH | |
| ISIN | DE000GG6P812 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.7 € |
|---|---|
| Lowest since issue | 4 € |
- Stock Market
- Certificates
- X3ZVH Certificat
- Quotes BEAR TURBO WARRANT - AIRBUS
