BEAR TURBO WARRANT - AIRBUS | Market Closed - Euronext Paris 09:49:14 19/06/2024 pm IST | ||
| 5.66 EUR | +0.53% |
|
| Current month | +16.94% | ||
| 1 month | +26.34% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 6.04 € | 5.87 € | 5.63 € | 5.66 € |
| Volume | 88 | 87 | 77 | 78 |
| Change | +3.25% | -2.81% | -4.09% | +0.53% |
| Opening | 5.94 | 5.86 | 5.66 | 5.61 |
| High | 6.20 | 6.11 | 5.75 | 5.66 |
| Low | 5.85 | 5.85 | 5.58 | 5.53 |
Performance
| 1 week | +2.91% | ||
| Current month | +16.94% | ||
| 1 month | +26.34% |
Highs and lows
1 week
5.46
6.20
1 month
4.156.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e567c38ddc78155c0d2f1f735d5db5c.fu-pIottqoL9nJbl_geVSOuokcLjN-dnlxjVE4Bv78w.NNzqd-8C5sjQyt2sqkime4Hm8JGBZbEe-iqbfrI6qr0KpM9wwRT-wKzZ5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:10 pm | 5.65 | 1 | 75 |
| 08:59:08 pm | 5.63 | 1 | 74 |
| 08:54:08 pm | 5.61 | 1 | 73 |
| 08:49:07 pm | 5.6 | 1 | 72 |
| 08:39:06 pm | 5.58 | 1 | 71 |
| 08:29:05 pm | 5.57 | 1 | 70 |
| 08:24:05 pm | 5.58 | 1 | 69 |
| 08:19:04 pm | 5.59 | 1 | 68 |
| 08:09:03 pm | 5.58 | 1 | 67 |
| 08:04:02 pm | 5.59 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - AIRBUS |
| Issuer | |
| X3GNH | |
| ISIN | DE000GG6JK26 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.2 € |
|---|---|
| Lowest since issue | 3.39 € |
- Stock Market
- Certificates
- X3GNH Certificat
- Quotes BEAR TURBO WARRANT - AIRBUS
