BEAR OPEN END TURBO WARRANT - AXA S.A. Stock BEAR OPEN END TURBO WARRANT - AXA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - AXA S.A.

Certificat

X4H4H

DE000GG618P4

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
1.37 EUR +11.38% Intraday chart for BEAR OPEN END TURBO WARRANT - AXA S.A.
Current month+35.29%
1 month+40.82%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - AXA S.A.(X4H4H) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 1.15 € 1.09 € 1.23 € 1.38 €
Volume 36 22 30 53
Change +6.48% -5.22% +12.84% +12.20%
Opening 1.07 1.13 1.10 1.27
High 1.15 1.13 1.25 1.42
Low 1.06 1.09 1.10 1.27

Performance

1 week+38.00%
Current month+35.29%
1 month+40.82%

Highs and lows

1 week
1.05
Extreme 1.05
1.42
1 month
0.91
Extreme 0.91
1.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59ab7a727b94.iw9UTaLpsAd2DqqX5GdMz3dl1HF41g4EXdGA9lwvaKc.2kktJvSZ90kTTcDDvT8fgjEKpB4wmFY9EunfwgwWDM_9TWR0ldnefzxYkg
DatePriceVolumeDaily volume
09:09:43 pm 1.38 1 53
08:59:41 pm 1.4 1 52
08:49:40 pm 1.39 1 51
08:44:39 pm 1.4 1 50
08:39:38 pm 1.41 1 49
08:34:37 pm 1.4 1 48
08:19:35 pm 1.41 1 47
08:14:34 pm 1.42 1 46
08:04:33 pm 1.41 1 45
07:59:32 pm 1.42 1 44

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - AXA S.A.
Issuer
X4H4H
ISINDE000GG618P4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.42 €
Lowest since issue 0.91 €
  1. Stock Market
  2. Certificates
  3. X4H4H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - AXA S.A.