BEAR OPEN END TURBO WARRANT - ACCOR S.A. Stock BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.

Certificat

X00VH

DE000GG5NQZ0

Market Closed - Euronext Paris 10:00:01 24/06/2024 pm IST
0.57 EUR -14.93% Intraday chart for BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Current month-12.31%
3 months+54.05%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - ACCOR S.A.(X00VH) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 0.65 € 0.63 € 0.67 € 0.57 €
Volume 32 28 31 23
Change 0.00% -3.08% +6.35% -14.93%
Opening 0.63 0.66 0.61 0.66
High 0.68 0.66 0.69 0.66
Low 0.62 0.59 0.60 0.57

Performance

1 week-27.85%
Current month-12.31%
3 months+54.05%

Highs and lows

1 week
0.57
Extreme 0.57
0.76
1 month
0.53
Extreme 0.53
0.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90982559a6de3ba5557ce291d.eFZQr65v5MZRnF_VtNQ35f2t6vbiAvFqgTVEzdjeu1w.DgUTzdswsrZg0Qbl144O1JqA2KOLd4sd2Gcwp-6V4g48e2Segwmg8GHDLA
DatePriceVolumeDaily volume
09:09:23 pm 0.57 1 22
08:54:20 pm 0.61 1 21
08:39:17 pm 0.62 1 20
08:29:15 pm 0.61 1 19
08:19:13 pm 0.62 1 18
07:34:04 pm 0.61 1 17
07:24:02 pm 0.62 1 16
07:08:59 pm 0.63 1 15
07:03:58 pm 0.64 1 14
06:28:51 pm 0.63 1 13

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Issuer
X00VH
ISINDE000GG5NQZ0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.84 €
Lowest since issue 0.24 €
  1. Stock Market
  2. Certificates
  3. X00VH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.