BEAR OPEN END TURBO WARRANT - ACCOR S.A. Stock BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.

Certificat

X00VH

DE000GG5NQZ0

Real-time Euronext Paris 07:45:05 17/06/2024 pm IST
0.79 EUR -3.66% Intraday chart for BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Current month+26.15%
1 month+60.78%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - ACCOR S.A.(X00VH) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 0.67 € 0.6 € 0.69 € 0.82 € 0.79 €
Volume 36 32 34 51 33
Change +4.69% -10.45% +15.00% +18.84% -3.66%
Opening 0.63 0.65 0.61 0.71 0.78
High 0.67 0.66 0.69 0.84 0.83
Low 0.62 0.57 0.61 0.69 0.75

Performance

1 week+32.26%
Current month+26.15%
1 month+60.78%

Highs and lows

1 week
0.57
Extreme 0.57
0.84
1 month
0.44
Extreme 0.44
0.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbeb7.pI4-_aDqegfUasBMzmNy1mB1-Nl9ounbdkrOrhhBdEI.0Ox7k-mmMGShC4oouVoUlCI6wOk4zsS2OgaDnGJ3FgPRtmy60K4jZYEOsw
DatePriceVolumeDaily volume
07:45:05 pm 0.79 1 33
07:35:04 pm 0.8 1 32
07:20:02 pm 0.79 1 31
07:10:00 pm 0.78 1 30
06:59:58 pm 0.79 1 29
06:49:57 pm 0.78 1 28
06:24:53 pm 0.79 1 27
05:59:49 pm 0.8 1 26
05:49:47 pm 0.81 1 25
05:19:42 pm 0.8 1 24

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Issuer
X00VH
ISINDE000GG5NQZ0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.84 €
Lowest since issue 0.24 €
  1. Stock Market
  2. Certificates
  3. X00VH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.