BEAR OPEN END TURBO WARRANT - ACCOR S.A. Stock BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.

Certificat

X1WTH

DE000GG5W406

Market Closed - Euronext Paris 09:39:33 19/06/2024 pm IST
0.77 EUR +1.32% Intraday chart for BEAR OPEN END TURBO WARRANT - ACCOR S.A.
1 month+26.23%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - ACCOR S.A.(X1WTH) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.94 € 0.91 € 0.76 € 0.77 €
Volume 42 39 36 33
Change +17.50% -3.19% -16.48% +1.32%
Opening 0.81 0.90 0.86 0.75
High 0.95 0.94 0.88 0.79
Low 0.81 0.87 0.76 0.74

Performance

1 week+6.94%
1 month+26.23%

Highs and lows

1 week
0.73
Extreme 0.73
0.95
1 month
0.56
Extreme 0.56
0.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

594d7.JLRyRfx8nwt_Q6gQXBwAx96aFAlCMn4Xv3FTIhbJcXA.e-Q-KsQMz2g6Ef1WDSVh8qjsfmsYYw5W6RZldE-bOj5w0AZ1nzbFczJ12w
DatePriceVolumeDaily volume
08:54:28 pm 0.79 1 32
08:44:27 pm 0.78 1 31
08:34:26 pm 0.79 1 30
08:24:25 pm 0.78 1 29
08:04:22 pm 0.79 1 28
07:49:21 pm 0.78 1 27
07:24:18 pm 0.77 1 26
06:59:15 pm 0.78 1 25
05:59:08 pm 0.77 1 24
05:49:07 pm 0.78 1 23

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Issuer
X1WTH
ISINDE000GG5W406
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.95 €
Lowest since issue 0.38 €
  1. Stock Market
  2. Certificates
  3. X1WTH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.