BEAR OPEN END TURBO WARRANT - ING GROEP Stock BEAR OPEN END TURBO WARRANT - ING GROEP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - ING GROEP

Certificat

X0DSH

DE000GG5H589

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
9.37 EUR -0.11% Intraday chart for BEAR OPEN END TURBO WARRANT - ING GROEP
1 month-13.80%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - ING GROEP(X0DSH) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 9.38 € 9.56 € 9.38 € 9.37 €
Volume 73 72 73 77
Change -1.16% +1.92% -1.88% -0.11%
Opening 9.47 9.41 9.61 9.24
High 9.49 9.66 9.62 9.43
Low 9.25 9.41 9.35 9.14

Performance

1 week+0.32%
1 month-13.80%

Highs and lows

1 week
9.14
Extreme 9.14
9.66
1 month
9.07
Extreme 9.07
10.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4784fa7f47276d20.kEtLD9vEIbxHtpS8LNx3OvAkRulVUogdd5SJJWTWn_M.3yAoeK2lTOo--Of5fZ8gDLgWCdE5It1NR8PbTy7lppTFGAdViaN24wTQxQ
DatePriceVolumeDaily volume
09:08:28 pm 9.38 1 74
08:58:26 pm 9.4 1 73
08:48:25 pm 9.38 1 72
08:43:24 pm 9.39 1 71
08:38:24 pm 9.4 1 70
08:33:23 pm 9.39 1 69
08:28:22 pm 9.38 1 68
08:23:22 pm 9.41 1 67
08:13:20 pm 9.39 1 66
08:08:20 pm 9.41 1 65

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - ING GROEP
Issuer
X0DSH
ISINDE000GG5H589
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 12.11 €
Lowest since issue 9.07 €
  1. Stock Market
  2. Certificates
  3. X0DSH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - ING GROEP