BEAR OPEN END TURBO WARRANT - MICRON TECHNOLOGY | Market Closed - Euronext Paris 10:00:01 24/06/2024 pm IST | ||
| 3.21 EUR | +2.23% |
|
| Current month | -33.12% | ||
| 1 month | -20.35% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 2.02 € | 2.83 € | 3.14 € | 3.21 € |
| Volume | 53 | 89 | 98 | 96 |
| Change | -12.93% | +40.10% | +10.95% | +2.23% |
| Opening | 2.20 | 1.99 | 2.81 | 3.12 |
| High | 2.22 | 2.83 | 3.60 | 3.44 |
| Low | 1.97 | 1.94 | 2.81 | 2.99 |
Performance
| 1 week | +15.47% | ||
| Current month | -33.12% | ||
| 1 month | -20.35% | ||
| 3 months | -46.05% |
Highs and lows
1 week
1.94
3.60
1 month
1.944.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d96a.ZCcl6qFhHyTD87zh_ihfbqac51xcw92q7D1_3RJJR8Q.FWpdi_EEZWCOy-yHmX4FNt-lgAsru4fiq2gHsms7Kq8URRyw4Cx3Ra_E1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:35 pm | 3.28 | 1 | 89 |
| 09:14:34 pm | 3.29 | 1 | 88 |
| 09:09:33 pm | 3.27 | 1 | 87 |
| 09:04:32 pm | 3.3 | 1 | 86 |
| 08:59:31 pm | 3.32 | 1 | 85 |
| 08:54:30 pm | 3.29 | 1 | 84 |
| 08:49:29 pm | 3.26 | 1 | 83 |
| 08:44:28 pm | 3.24 | 1 | 82 |
| 08:39:27 pm | 3.25 | 1 | 81 |
| 08:34:26 pm | 3.24 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - MICRON TECHNOLOGY |
| Issuer | |
| XWB1H | |
| ISIN | DE000GG4WN02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.68 € |
|---|---|
| Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- XWB1H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - MICRON TECHNOLOGY
