BEAR OPEN END TURBO WARRANT - SAFRAN Stock BEAR OPEN END TURBO WARRANT - SAFRAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - SAFRAN

Certificat

XTL7H

DE000GG4HH82

Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST
2.62 EUR +0.77% Intraday chart for BEAR OPEN END TURBO WARRANT - SAFRAN
Current month+71.71%
1 month+39.57%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - SAFRAN(XTL7H) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 2.64 € 2.84 € 2.6 € 2.61 €
Volume 86 81 83 79
Change -10.51% +7.58% -8.45% +0.38%
Opening 2.52 2.56 2.66 2.50
High 2.76 2.84 2.68 2.63
Low 2.50 2.56 2.47 2.41

Performance

1 week-19.44%
Current month+71.71%
1 month+39.57%
3 months+6.97%

Highs and lows

1 week
2.41
Extreme 2.41
3.12
1 month
1.10
Extreme 1.1
3.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47a6fe500cebed568673497503.-cOOnydFBQ-iHIbqZrJ_B08dLYLITyxvW4Kp-CSIqDA.qILR6hYQNnqaQ8yDX9YsViBzHceKGUs3HbTFu1Hy-nGNi83PbQlIeMl3yw
DatePriceVolumeDaily volume
09:19:18 pm 2.61 1 79
09:14:18 pm 2.6 1 78
09:09:17 pm 2.61 1 77
08:59:15 pm 2.56 1 76
08:44:13 pm 2.54 1 75
08:39:12 pm 2.53 1 74
08:34:11 pm 2.52 1 73
08:29:10 pm 2.49 1 72
08:24:09 pm 2.51 1 71
08:19:09 pm 2.49 1 70

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - SAFRAN
Issuer
XTL7H
ISINDE000GG4HH82
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.87 €
Lowest since issue 1.1 €
  1. Stock Market
  2. Certificates
  3. XTL7H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - SAFRAN