BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 10:00:01 06/06/2024 pm IST | ||
| 45.3 EUR | -0.59% |
|
| Current month | -4.35% | ||
| 1 month | -7.15% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 47.27 € | 47.38 € | 45.57 € | 45.3 € |
| Volume | 112 | 119 | 102 | 114 |
| Change | -0.19% | +0.23% | -3.82% | -0.59% |
| Opening | 46.21 | 47.14 | 46.98 | 45.39 |
| High | 47.28 | 47.82 | 46.99 | 45.54 |
| Low | 46.17 | 46.97 | 45.56 | 45.15 |
Performance
| 1 week | -3.51% | ||
| Current month | -4.35% | ||
| 1 month | -7.15% | ||
| 3 months | -13.50% |
Highs and lows
1 week
45.15
47.82
1 month
45.1548.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8adec007f79f.zKZ9vZGbOwA3AyFkUPys1eTr4RB0BosJgPbmyDhZkek.vdcK_8fXeUpYeRkdIrOUs5PTuUdDMsVT78CogXZtwaym0B_7_-NkWG4xGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:27 pm | 45.25 | 1 | 106 |
| 09:10:27 pm | 45.26 | 1 | 105 |
| 09:05:26 pm | 45.27 | 1 | 104 |
| 09:00:25 pm | 45.31 | 1 | 103 |
| 08:55:24 pm | 45.3 | 1 | 102 |
| 08:50:23 pm | 45.27 | 1 | 101 |
| 08:45:22 pm | 45.31 | 1 | 100 |
| 08:40:22 pm | 45.35 | 1 | 99 |
| 08:35:21 pm | 45.39 | 1 | 98 |
| 08:30:20 pm | 45.37 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| XSP0H | |
| ISIN | DE000GG4D557 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 53.95 € |
|---|---|
| Lowest since issue | 45.15 € |
- Stock Market
- Certificates
- XSP0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
