BEAR OPEN END TURBO WARRANT - COMMERZBANK Stock BEAR OPEN END TURBO WARRANT - COMMERZBANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - COMMERZBANK

Certificat

XO5CH

DE000GG3XRC1

Real-time Euronext Paris 06:54:51 20/06/2024 pm IST
2.22 EUR -2.63% Intraday chart for BEAR OPEN END TURBO WARRANT - COMMERZBANK
Current month+159.09%
1 month+142.55%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - COMMERZBANK(XO5CH) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 2.62 € 2.5 € 2.24 € 2.28 € 2.22 €
Volume 96 91 83 83 45
Change +32.32% -4.58% -10.40% +1.79% -2.63%
Opening 2.08 2.60 2.29 2.32 2.2
High 2.91 2.86 2.45 2.41 2.26
Low 2.08 2.50 2.19 2.16 2.13

Performance

1 week+42.50%
Current month+159.09%
1 month+142.55%
3 months-48.88%

Highs and lows

1 week
1.61
Extreme 1.61
2.91
1 month
0.61
Extreme 0.61
2.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba.4fdO0HNiX5ltPoqGryne-sAcMQETe1TrHAfkKsC9uYY.qLN7uyAmGupbT73VnULpuPRNSWhFKjbZdFGdcIn_6NmThDaUETg-_FQI0w
DatePriceVolumeDaily volume
06:54:51 pm 2.22 1 45
06:44:49 pm 2.25 1 44
06:29:46 pm 2.23 1 43
06:24:45 pm 2.24 1 42
06:19:44 pm 2.22 1 41
06:14:43 pm 2.23 1 40
06:09:42 pm 2.22 1 39
05:44:37 pm 2.23 1 38
05:34:35 pm 2.22 1 37
05:29:34 pm 2.21 1 36

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - COMMERZBANK
Issuer
XO5CH
ISINDE000GG3XRC1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.15 €
Lowest since issue 0.61 €
  1. Stock Market
  2. Certificates
  3. XO5CH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - COMMERZBANK