Market Closed - Euronext Paris 12:12:43 03/06/2024 pm IST | ||
66.55 EUR | -1.10% |
1 month | -1.58% | ||
3 months | -3.10% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 66.69 € | 67.66 € | 67.31 € | 67.29 € | 66.55 € |
Volume | 115 | 116 | 114 | 113 | 5 |
Change | +1.11% | +1.45% | -0.52% | -0.03% | -1.10% |
Opening | 66.06 | 67.00 | 68.05 | 67.27 | 66.65 |
High | 66.84 | 67.89 | 68.05 | 67.55 | 66.65 |
Low | 65.77 | 66.80 | 67.30 | 67.18 | 66.55 |
Performance
1 week | +1.28% | ||
1 month | -1.58% | ||
3 months | -3.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:13 pm | 67.22 | 1 | 107 |
09:14:13 pm | 67.25 | 1 | 106 |
09:09:12 pm | 67.27 | 1 | 105 |
09:04:11 pm | 67.34 | 1 | 104 |
08:59:11 pm | 67.35 | 1 | 103 |
08:54:10 pm | 67.31 | 1 | 102 |
08:44:09 pm | 67.32 | 1 | 101 |
08:39:08 pm | 67.35 | 1 | 100 |
08:34:07 pm | 67.37 | 1 | 99 |
08:29:07 pm | 67.3 | 1 | 98 |
Static data
Product type | Knock-Out sin Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | CAC 40 |
Issuer | Goldman Sachs |
XPM4H | |
ISIN | DE000GQ9ECE4 |
Date issued | 16/02/2024 |
Strike | 14,717 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 71.24 € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 71.39 € |
---|---|
Lowest since issue | 65.23 € |
- Stock Market
- Certificates
- XPM4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - CAC 40