BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 09:44:16 19/06/2024 pm IST | ||
| 3.89 EUR | +5.14% |
|
| Current month | +51.36% | ||
| 1 month | +15.09% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.71 € | 4.29 € | 4.01 € | 3.7 € | 3.89 € |
| Volume | 97 | 93 | 83 | 89 | 83 |
| Change | +17.78% | +15.63% | -6.53% | -7.73% | +5.14% |
| Opening | 3.06 | 3.65 | 3.93 | 3.58 | 3.62 |
| High | 3.76 | 4.36 | 4.18 | 3.81 | 3.9 |
| Low | 3.06 | 3.65 | 3.84 | 3.56 | 3.62 |
Performance
| 1 week | +23.49% | ||
| Current month | +51.36% | ||
| 1 month | +15.09% | ||
| 3 months | +9.27% |
Highs and lows
1 week
3.06
4.36
1 month
2.154.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
233305d.RnGCXBSdYtgxVDfmBIHdh6x75b0sVipHcVNxLDiaHDI.Pz7hOEDzI6tBO2eNfM6pzd8sn9p8ZxgtRzQESU_9dQIXB-UJQf8GiH0CBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:12 pm | 3.89 | 1 | 81 |
| 08:54:10 pm | 3.82 | 1 | 80 |
| 08:49:09 pm | 3.8 | 1 | 79 |
| 08:44:09 pm | 3.77 | 1 | 78 |
| 08:39:08 pm | 3.78 | 1 | 77 |
| 08:34:08 pm | 3.76 | 1 | 76 |
| 08:29:07 pm | 3.77 | 1 | 75 |
| 08:19:06 pm | 3.76 | 1 | 74 |
| 08:09:05 pm | 3.75 | 1 | 73 |
| 07:49:03 pm | 3.76 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| Y9H4H | |
| ISIN | DE000GG1QAN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.36 € |
|---|---|
| Lowest since issue | 2.15 € |
- Stock Market
- Certificates
- Y9H4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
