BEAR OPEN END TURBO WARRANT - PROXIMUS | Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST | ||
| 1.57 EUR | -7.65% |
|
| Current month | -11.80% | ||
| 1 month | -23.04% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.8 € | 1.74 € | 1.78 € | 1.7 € | 1.57 € |
| Volume | 52 | 35 | 34 | 38 | 42 |
| Change | +11.11% | -3.33% | +2.30% | -4.49% | -7.65% |
| Opening | 1.65 | 1.78 | 1.72 | 1.68 | 1.57 |
| High | 1.80 | 1.78 | 1.78 | 1.71 | 1.58 |
| Low | 1.61 | 1.67 | 1.71 | 1.62 | 1.48 |
Performance
| 1 week | -3.09% | ||
| Current month | -11.80% | ||
| 1 month | -23.04% | ||
| 3 months | -23.04% | ||
| 6 months | +30.83% | ||
| Current year | +37.72% |
Highs and lows
1 week
1.48
1.80
1 month
1.482.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b373f0e8d2b97b8c.kC9nJG56cn8K7mpKcFiclGh_Xk8WguNjC8sVhdthi24.9hlXYSMbIxBbqQ0-GyzD-TwMDmJd9KtObLFg6Lci2AvWHjhlGQgeEF_aJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:17 pm | 1.57 | 1 | 38 |
| 08:24:11 pm | 1.56 | 1 | 37 |
| 08:19:11 pm | 1.57 | 1 | 36 |
| 07:49:07 pm | 1.56 | 1 | 35 |
| 07:34:06 pm | 1.55 | 1 | 34 |
| 07:29:05 pm | 1.56 | 1 | 33 |
| 07:24:04 pm | 1.55 | 1 | 32 |
| 07:14:03 pm | 1.54 | 1 | 31 |
| 07:04:02 pm | 1.55 | 1 | 30 |
| 06:54:01 pm | 1.54 | 1 | 29 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PROXIMUS SA |
| Issuer | Goldman Sachs |
| YL0XH | |
| ISIN | DE000GQ4YD27 |
| Date issued | 15/09/2023 |
| Strike | 8.972 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.78 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- YL0XH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROXIMUS
