Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST | ||
55.23 EUR | +0.07% |
Current month | -4.10% | ||
1 month | -1.97% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 54.59 € | 55.33 € | 55.19 € | 55.23 € |
Volume | 117 | 111 | 112 | 112 |
Change | -1.62% | +1.36% | -0.25% | +0.07% |
Opening | 55.21 | 54.53 | 55.32 | 55.33 |
High | 55.21 | 55.55 | 55.67 | 55.83 |
Low | 54.46 | 54.53 | 54.87 | 55.14 |
Performance
1 week | +0.73% | ||
Current month | -4.10% | ||
1 month | -1.97% | ||
3 months | -9.31% | ||
6 months | -21.07% | ||
Current year | -20.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:55 pm | 55.19 | 1 | 106 |
09:11:54 pm | 55.23 | 1 | 105 |
09:06:53 pm | 55.21 | 1 | 104 |
09:01:53 pm | 55.22 | 1 | 103 |
08:56:52 pm | 55.31 | 1 | 102 |
08:51:52 pm | 55.23 | 1 | 101 |
08:46:51 pm | 55.22 | 1 | 100 |
08:41:51 pm | 55.25 | 1 | 99 |
08:36:50 pm | 55.29 | 1 | 98 |
08:31:50 pm | 55.32 | 1 | 97 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - AEX |
Issuer | |
Z177H | |
ISIN | DE000GP7H2B9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 77.42 € |
---|---|
Lowest since issue | 54.42 € |
- Stock Market
- Certificates
- Z177H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX