BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 56.13 EUR | +1.23% |
|
| Current month | -2.57% | ||
| 1 month | -1.70% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 55.96 € | 54.61 € | 55.45 € | 56.11 € |
| Volume | 114 | 113 | 112 | 111 |
| Change | +1.25% | -2.41% | +1.54% | +1.19% |
| Opening | 55.29 | 55.51 | 54.74 | 55.11 |
| High | 56.13 | 55.52 | 55.55 | 56.21 |
| Low | 55.13 | 54.42 | 54.50 | 54.98 |
Performance
| 1 week | +1.39% | ||
| Current month | -2.57% | ||
| 1 month | -1.70% | ||
| 3 months | -10.84% | ||
| 6 months | -19.06% | ||
| Current year | -19.49% |
Highs and lows
1 week
54.42
56.21
1 month
54.4258.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a5.gsv7h4paBGr6ctWSOMOOXPjbEt4THY3iRPHNIsyw2hc.5Zm2ztk8bDyVPuXzS7LWN5GwI-1kL7iKJbmUUaT6rVyxuaPO3zZzWKUi5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:26 pm | 56.11 | 1 | 111 |
| 09:14:26 pm | 56.04 | 1 | 110 |
| 09:09:25 pm | 55.99 | 1 | 109 |
| 08:59:23 pm | 55.95 | 1 | 108 |
| 08:54:23 pm | 55.99 | 1 | 107 |
| 08:49:22 pm | 55.98 | 1 | 106 |
| 08:44:21 pm | 56 | 1 | 105 |
| 08:39:20 pm | 56.08 | 1 | 104 |
| 08:34:20 pm | 55.94 | 1 | 103 |
| 08:29:19 pm | 55.95 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| Z177H | |
| ISIN | DE000GP7H2B9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 77.42 € |
|---|---|
| Lowest since issue | 54.42 € |
- Stock Market
- Certificates
- Z177H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
