BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 0.25 EUR | -3.85% |
|
| Current month | -30.56% | ||
| 1 month | -30.56% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 € | 0.37 € | 0.32 € | 0.26 € | 0.25 € |
| Volume | 19 | 25 | 15 | 18 | 19 |
| Change | -2.70% | +2.78% | -13.51% | -18.75% | -3.85% |
| Opening | 0.36 | 0.32 | 0.30 | 0.27 | 0.24 |
| High | 0.38 | 0.37 | 0.33 | 0.27 | 0.25 |
| Low | 0.33 | 0.32 | 0.29 | 0.25 | 0.21 |
Performance
| 1 week | -32.43% | ||
| Current month | -30.56% | ||
| 1 month | -30.56% | ||
| 3 months | -60.32% | ||
| 6 months | -70.59% | ||
| Current year | -69.88% |
Highs and lows
1 week
0.21
0.38
1 month
0.210.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96f5e3.xQoD1Bo_v8krKH38XFPypnQve14ZQYrJFiqxgTGvBo4.nVVEjXtcjqN0YBS5MmGY9yRnIydzB9m9eGfX5mTVMbyJbjuBTEaIu1wdRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:03 pm | 0.25 | 1 | 16 |
| 07:34:44 pm | 0.22 | 1 | 15 |
| 07:29:43 pm | 0.21 | 1 | 14 |
| 07:04:38 pm | 0.22 | 1 | 13 |
| 06:04:25 pm | 0.23 | 1 | 12 |
| 05:44:21 pm | 0.24 | 1 | 11 |
| 05:34:19 pm | 0.23 | 1 | 10 |
| 05:24:17 pm | 0.24 | 1 | 9 |
| 04:09:02 pm | 0.23 | 1 | 8 |
| 04:04:01 pm | 0.24 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN |
| Issuer | |
| Z02RH | |
| ISIN | DE000GP75CY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.89 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- Z02RH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN
