BEAR OPEN END TURBO WARRANT - SYMRISE | Market Closed - Euronext Paris 09:29:06 19/06/2024 pm IST | ||
| 0.16 EUR | +700.00% |
|
| Current month | -73.33% | ||
| 1 month | -87.88% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 0.3 € | 0.17 € | 0.02 € | 0.16 € |
| Volume | 78 | 69 | 64 | 65 |
| Change | -25.00% | -43.33% | -88.24% | +700.00% |
| Opening | 0.38 | 0.22 | 0.08 | 0.06 |
| High | 0.38 | 0.22 | 0.20 | 0.28 |
| Low | 0.20 | 0.11 | 0.02 | 0.06 |
Performance
| 1 week | -30.43% | ||
| Current month | -73.33% | ||
| 1 month | -87.88% | ||
| 3 months | -79.75% | ||
| 6 months | -90.96% | ||
| Current year | -90.80% |
Highs and lows
1 week
0.02
0.48
1 month
0.021.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2.4SEPHyHYAp_sq4hCrh-GussrxFk7BPEg5kI6UmDbXEs.03BkZ2uRavKj3_wdw07MyoZvm2pWfLtCiy5KFzacLCSLUVlZVZZE0ojh-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:03 pm | 0.15 | 1 | 64 |
| 08:59:02 pm | 0.19 | 1 | 63 |
| 08:49:01 pm | 0.2 | 1 | 62 |
| 08:44:00 pm | 0.19 | 1 | 61 |
| 08:33:59 pm | 0.2 | 1 | 60 |
| 08:28:59 pm | 0.21 | 1 | 59 |
| 08:23:58 pm | 0.2 | 1 | 58 |
| 08:18:58 pm | 0.21 | 1 | 57 |
| 07:48:54 pm | 0.2 | 1 | 56 |
| 07:38:53 pm | 0.19 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SYMRISE |
| Issuer | |
| Z02UH | |
| ISIN | DE000GP75D10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.94 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- Z02UH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SYMRISE
