BEAR OPEN END TURBO WARRANT - EUR/GBP Stock BEAR OPEN END TURBO WARRANT - EUR/GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP

Certificat

ZDC3H

DE000GP304M7

Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST
22.94 EUR +0.70% Intraday chart for BEAR OPEN END TURBO WARRANT - EUR/GBP
Current month+4.42%
1 month+6.50%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - EUR/GBP(ZDC3H) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 23.14 € 22.94 € 22.78 € 22.94 €
Volume 105 108 99 93
Change -0.47% -0.86% -0.70% +0.70%
Opening 23.41 23.09 22.99 22.99
High 23.72 23.14 23.01 23.23
Low 23.11 22.76 22.71 22.92

Performance

1 week-0.52%
Current month+4.42%
1 month+6.50%
3 months+3.29%
6 months+6.01%
Current year+11.85%
1 year-3.86%

Highs and lows

1 week
22.71
Extreme 22.71
23.72
1 month
21.43
Extreme 21.43
23.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d38e9f2e29615c.TVGEONdmcJuB-zSYoMZMj-7Khlhn6SmpSYNuRmzIwQE.HmT9aYQIB_TiyH3bkKAcutaGwDpeoEbYJ7U3cV36u2YeJ-NzpSxI0-bIeQ
DatePriceVolumeDaily volume
09:18:44 pm 22.94 1 93
09:13:43 pm 22.96 1 92
09:08:43 pm 22.97 1 91
09:03:42 pm 22.99 1 90
08:53:41 pm 23 1 89
08:48:40 pm 22.99 1 88
08:43:40 pm 23 1 87
08:38:39 pm 22.99 1 86
08:33:39 pm 23 1 85
08:28:38 pm 23.01 1 84

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - EUR/GBP
Issuer
ZDC3H
ISINDE000GP304M7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 24.14 €
Lowest since issue 19.71 €
  1. Stock Market
  2. Certificates
  3. ZDC3H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP