BEAR OPEN END TURBO WARRANT - BNP PARIBAS | Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST | ||
| 2.56 EUR | +4.07% |
|
| Current month | +2.83% | ||
| 1 month | -13.31% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.53 € | 2.45 € | 2.47 € | 2.46 € | 2.56 € |
| Volume | 42 | 43 | 34 | 47 | 58 |
| Change | +4.12% | -3.16% | +0.82% | -0.40% | +4.07% |
| Opening | 2.45 | 2.54 | 2.40 | 2.36 | 2.47 |
| High | 2.55 | 2.54 | 2.47 | 2.46 | 2.58 |
| Low | 2.45 | 2.45 | 2.40 | 2.36 | 2.47 |
Performance
| 1 week | +4.53% | ||
| Current month | +2.83% | ||
| 1 month | -13.31% | ||
| 3 months | -35.86% | ||
| 6 months | -33.51% | ||
| Current year | -24.85% | ||
| 1 year | -36.82% |
Highs and lows
1 week
2.36
2.58
1 month
2.362.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aaa885.BmgC2JT4mSJWj0Lo6q3upZgc2MrdygsWYNhEYBn6bZE.cA5hnfqh0G0Fxm-v3NSC_9lzh4W-uGpBNoAzF13LPehkJHGhwKzJbwf9IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:10 pm | 2.54 | 1 | 55 |
| 08:29:06 pm | 2.53 | 1 | 54 |
| 08:19:04 pm | 2.52 | 1 | 53 |
| 08:14:04 pm | 2.51 | 1 | 52 |
| 08:09:03 pm | 2.52 | 1 | 51 |
| 07:59:02 pm | 2.5 | 1 | 50 |
| 07:39:00 pm | 2.49 | 1 | 49 |
| 07:33:59 pm | 2.5 | 1 | 48 |
| 07:18:57 pm | 2.49 | 1 | 47 |
| 06:58:55 pm | 2.5 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - BNP PARIBAS |
| Issuer | |
| 86XOH | |
| ISIN | DE000GP0V0U2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.99 € |
|---|---|
| Lowest since issue | 2.36 € |
- Stock Market
- Certificates
- 86XOH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - BNP PARIBAS
