BEAR OPEN END TURBO WARRANT - EUR/GBP | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 1.615 EUR | +1.25% |
|
| Current month | +5.90% | ||
| 1 month | +8.75% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 1.635 € | 1.615 € | 1.595 € | 1.615 € |
| Volume | 32 | 21 | 19 | 20 |
| Change | -0.61% | -1.22% | -1.24% | +1.25% |
| Opening | 1.66 | 1.63 | 1.61 | 1.62 |
| High | 1.69 | 1.64 | 1.63 | 1.65 |
| Low | 1.63 | 1.60 | 1.60 | 1.62 |
Performance
| 1 week | -0.62% | ||
| Current month | +5.90% | ||
| 1 month | +8.75% | ||
| 3 months | +4.53% | ||
| 6 months | +8.03% | ||
| Current year | +16.61% | ||
| 1 year | -5.28% |
Highs and lows
1 week
1.60
1.69
1 month
1.481.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46817e6af0a4f1d72446e80fc2dd13.PXrG__k3l71DfAjyYBaTkhQE3bf9xvKFyCz242RqhwY.f0uUmbZh4oocTm-DJHrK81Vbkd-TiqKxrmCklykuwE5WLYG2tw7C9ztRUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:28 pm | 1.615 | 1 | 19 |
| 08:29:27 pm | 1.625 | 1 | 18 |
| 06:14:12 pm | 1.615 | 1 | 17 |
| 05:59:10 pm | 1.625 | 1 | 16 |
| 05:34:08 pm | 1.615 | 1 | 15 |
| 05:29:07 pm | 1.625 | 1 | 14 |
| 05:19:06 pm | 1.615 | 1 | 13 |
| 05:04:04 pm | 1.625 | 1 | 12 |
| 04:54:03 pm | 1.615 | 1 | 11 |
| 04:49:02 pm | 1.625 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| 8U35H | |
| ISIN | DE000GZ8S0M5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.735 € |
|---|---|
| Lowest since issue | 1.265 € |
- Stock Market
- Certificates
- 8U35H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
