BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS | Market Closed - Euronext Paris 08:49:00 19/06/2024 pm IST | ||
| 4.1 EUR | +0.24% |
|
| Current month | +7.33% | ||
| 1 month | +15.17% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 3.98 € | 4.06 € | 4.09 € | 4.1 € |
| Volume | 57 | 40 | 40 | 31 |
| Change | +2.58% | +2.01% | +0.74% | +0.24% |
| Opening | 3.89 | 3.99 | 4.01 | 4.13 |
| High | 4.00 | 4.09 | 4.10 | 4.19 |
| Low | 3.89 | 3.98 | 4.01 | 4.09 |
Performance
| 1 week | +11.41% | ||
| Current month | +7.33% | ||
| 1 month | +15.17% | ||
| 3 months | +11.72% | ||
| 6 months | +14.53% | ||
| Current year | +15.82% | ||
| 1 year | +28.12% |
Highs and lows
1 week
3.65
4.19
1 month
3.294.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd4bbf25a6ef8e00bec00b984d351a42.vwH-ITrQVnUEHP8vzVChLBS02iFKEmfRYlozFBbI4IY.1TG6UVW8MR5iQ5xDuxnXYCDk6hE_aA78OwpQfkX5tezyc8xlU_06AEhdnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:00 pm | 4.1 | 1 | 31 |
| 08:33:59 pm | 4.09 | 1 | 30 |
| 08:28:58 pm | 4.13 | 1 | 29 |
| 08:23:58 pm | 4.15 | 1 | 28 |
| 08:13:56 pm | 4.16 | 1 | 27 |
| 08:03:55 pm | 4.17 | 1 | 26 |
| 07:58:55 pm | 4.16 | 1 | 25 |
| 07:53:54 pm | 4.15 | 1 | 24 |
| 07:33:52 pm | 4.17 | 1 | 23 |
| 07:28:51 pm | 4.18 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS |
| Issuer | |
| 8QA4H | |
| ISIN | DE000GZ83RN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.85 € |
|---|---|
| Lowest since issue | 1.27 € |
- Stock Market
- Certificates
- 8QA4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS
