BEAR OPEN END TURBO WARRANT - EUR/GBP | Market Closed - Euronext Paris 10:00:02 19/06/2024 pm IST | ||
| 16.48 EUR | +0.92% |
|
| Current month | +5.85% | ||
| 1 month | +8.71% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 16.66 € | 16.47 € | 16.33 € | 16.47 € |
| Volume | 107 | 99 | 102 | 98 |
| Change | -0.54% | -1.14% | -0.85% | +0.86% |
| Opening | 16.91 | 16.62 | 16.50 | 16.52 |
| High | 17.21 | 16.67 | 16.53 | 16.75 |
| Low | 16.63 | 16.30 | 16.26 | 16.46 |
Performance
| 1 week | -0.78% | ||
| Current month | +5.85% | ||
| 1 month | +8.71% | ||
| 3 months | +4.17% | ||
| 6 months | +7.79% | ||
| Current year | +15.74% | ||
| 1 year | -5.34% |
Highs and lows
1 week
16.26
17.21
1 month
15.0517.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee51ee9ebf02132552df1.9Gegu1tU21cWGtDllEpqKq6mEE-TnctQLOX_LAYACSc.uCDM2RJtnCJ7fZSHrCA8ZunIdyvG5fhjbbzNGER6a2DGBOTtawuiNkFFvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:40 pm | 16.47 | 1 | 98 |
| 09:13:39 pm | 16.5 | 1 | 97 |
| 09:08:38 pm | 16.51 | 1 | 96 |
| 09:03:38 pm | 16.52 | 1 | 95 |
| 08:53:37 pm | 16.53 | 1 | 94 |
| 08:48:36 pm | 16.52 | 1 | 93 |
| 08:38:35 pm | 16.53 | 1 | 92 |
| 08:28:34 pm | 16.54 | 1 | 91 |
| 08:23:33 pm | 16.53 | 1 | 90 |
| 08:18:33 pm | 16.51 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| 8C9RH | |
| ISIN | DE000GZ67DF1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.68 € |
|---|---|
| Lowest since issue | 12.55 € |
- Stock Market
- Certificates
- 8C9RH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
