Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
5.06 EUR | +0.40% |
|
Current month | +2.33% | ||
1 month | +3.37% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 5.08 € | 5.06 € | 5.04 € | 5.06 € |
Volume | 29 | 27 | 27 | 38 |
Change | -0.39% | -0.39% | -0.40% | +0.40% |
Opening | 5.11 | 5.07 | 5.05 | 5.07 |
High | 5.15 | 5.07 | 5.06 | 5.09 |
Low | 5.08 | 5.04 | 5.03 | 5.05 |
Performance
1 week | -0.20% | ||
Current month | +2.33% | ||
1 month | +3.37% | ||
3 months | +1.71% | ||
6 months | +2.95% | ||
Current year | +5.97% | ||
1 year | -2.32% |
Highs and lows
![Extreme 5.03](/images/extremecours_fleche.png)
![Extreme 4.875](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:28 pm | 5.06 | 1 | 33 |
08:54:27 pm | 5.07 | 1 | 32 |
08:39:25 pm | 5.06 | 1 | 31 |
08:24:24 pm | 5.07 | 1 | 30 |
06:14:09 pm | 5.06 | 1 | 29 |
05:59:07 pm | 5.07 | 1 | 28 |
05:34:05 pm | 5.06 | 1 | 27 |
05:29:04 pm | 5.07 | 1 | 26 |
05:19:03 pm | 5.06 | 1 | 25 |
05:09:02 pm | 5.07 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
Issuer | |
7H31H | |
ISIN | DE000GZ0LTH4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.28 € |
---|---|
Lowest since issue | 4.405 € |
- Stock Market
- Certificates
- 7H31H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP