Intercontinental Exchange, Inc. Share Price
Stocks
ICE
US45866F1049
Financial & Commodity Market Operators
|
Market Closed -
NYSE
02:30:03 10/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 174.03 USD | +1.02% |
|
+1.02% | +7.45% |
| 10/11 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| 10/11 | ICE Closing Review : Canola Defies Pressure | DJ |
| Market Cap | 9.73TCr 8.68TCr 7.99TCr 7.25TCr 14TCr 9,11600Cr 14TCr 96TCr 38TCr 4,88100Cr 37TCr 36TCr 15,37200Cr | P/E 2026 * |
23.3x | P/E 2027 * | 23.4x |
|---|---|---|---|---|---|
| Enterprise Value | 12TCr 10TCr 9.63TCr 8.74TCr 17TCr 10,99000Cr 17TCr 1,15200Cr 46TCr 5,88400Cr 44TCr 43TCr 18,53100Cr | EV / Sales 2026 * |
10.6x | EV / Sales 2027 * | 9.88x |
| Free-Float |
84.51% | Yield 2026 * |
1.25% | Yield 2027 * | 1.34% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| ICE | Delayed | |
CBOE
| ICE | Real-time | |
|
Mexican S.E.
| ICE * | End-of-day quote | |
|
Tradegate
| IC2 | Real-time | |
|
London S.E.
| 0JC3 | Delayed | |
|
Xetra
| IC2 | End-of-day quote | |
|
Boerse Muenchen
| IC2 | Real-time | |
|
Deutsche Boerse AG
| IC2 | Delayed | |
|
Börse Stuttgart
| IC2 | Delayed | |
|
Wiener Boerse
| ICEI | End-of-day quote | |
|
Borsa Italiana
| 1ICE | End-of-day quote |
Last Transcript: Intercontinental Exchange, Inc.
| 1 day | +1.02% | ||
| 1 week | +1.02% | ||
| Current month | +3.07% | ||
| 1 month | +11.42% | ||
| 3 months | +15.79% | ||
| 6 months | +11.69% | ||
| Current year | +7.45% |
| 1 week | 168.7 |  | 177.94 |
| 1 month | 153.9 | | 177.94 |
| Current year | 121.79 | | 177.94 |
| 1 year | 121.79 | | 177.94 |
| 3 years | 108.62 | | 189.35 |
| 5 years | 88.6 | | 189.35 |
| 10 years | 53.91 | | 189.35 |
| Manager | Title | Age | Since |
|---|---|---|---|
Jeffrey Sprecher
CEO | Chief Executive Officer | 71 | 01/01/2000 |
Warren Gardiner
DFI | Director of Finance/CFO | 45 | 15/05/2021 |
Benjamin Jackson
PSD | President | 53 | 15/11/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Jeffrey Sprecher
CHM | Chairman | 71 | 01/11/2002 |
William Hague
BRD | Director/Board Member | 65 | 17/09/2015 |
Thomas Noonan
BRD | Director/Board Member | 65 | 21/09/2016 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 05/11/26 | Sell | Chairperson | -400 | 0.0001% | ||
| 04/11/26 | Sell | Controller/Auditor | -3,777 | 0.0007% | ||
| 04/11/26 | Sell | General Counsel | -1,919 | 0.0003% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +1.02% | +16.80% | +60.32% | 9.63TCr | |
| -0.45% | -0.56% | +10.13% | +40.73% | 11TCr | |
| -1.56% | +0.45% | +50.57% | +88.68% | 6.43TCr | |
| +0.21% | +2.07% | -11.65% | +36.31% | 6.22TCr | |
| -0.87% | -1.51% | +1.19% | +9.89% | 6.06TCr | |
| +1.29% | -0.11% | +24.37% | +111.01% | 5.94TCr | |
| +1.04% | +8.34% | - | - | 5.08TCr | |
| +0.41% | +3.41% | +17.54% | +38.84% | 2.67TCr | |
| -4.41% | -5.19% | +28.15% | +127.43% | 1.93TCr | |
| +0.98% | +2.22% | +22.35% | +113.08% | 1.71TCr | |
| Average | -0.23% | +1.32% | +17.72% | +69.59% | 6TCr | |
| Weighted average by Cap. | -0.03% | +1.47% | +15.85% | +59.87% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 1.11TCr 991.74Cr 912.57Cr 828.24Cr 1.57TCr 1,04100Cr 1.61TCr 11TCr 4.35TCr 56TCr 4.17TCr 4.08TCr 1,75600Cr | 1.18TCr 1.05TCr 970.51Cr 880.82Cr 1.67TCr 1,10800Cr 1.71TCr 12TCr 4.63TCr 59TCr 4.44TCr 4.34TCr 1,86800Cr |
| Net income | 421.25Cr 376.01Cr 345.99Cr 314.02Cr 595.11Cr 39TCr 609.89Cr 4.14TCr 1.65TCr 21TCr 1.58TCr 1.55TCr 67TCr | 402.83Cr 359.56Cr 330.86Cr 300.29Cr 569.09Cr 38TCr 583.21Cr 3.96TCr 1.58TCr 20TCr 1.51TCr 1.48TCr 64TCr |
| Net Debt | 2TCr 1.78TCr 1.64TCr 1.49TCr 2.82TCr 1,87400Cr 2.89TCr 20TCr 7.83TCr 1,00300Cr 7.5TCr 7.34TCr 3,15900Cr | 1.95TCr 1.74TCr 1.6TCr 1.46TCr 2.76TCr 1,83100Cr 2.83TCr 19TCr 7.65TCr 98TCr 7.33TCr 7.17TCr 3,08700Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 09/26/09 | $174.03 | +1.02% | 31,47,565 |
| 06/26/06 | $172.27 | -0.99% | 26,93,555 |
| 05/26/05 | $174.00 | -0.53% | 35,77,859 |
| 04/26/04 | $174.92 | +2.33% | 26,65,226 |
| 03/26/03 | $170.93 | -0.78% | 24,45,785 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
- Stock Market
- Stocks
- ICE Stock
Select your edition
All financial news and data tailored to specific country editions
