INTERCONTINENTAL EXCHANGE, INC. Quotes Intercontinental Exchange, Inc.
Equities
ICE
US45866F1049
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.7 USD | -0.09% |
|
+0.37% | +2.55% |
| 25/04 | Regulators told to be ready to handle failed clearing houses | RE |
| 24/04 | LSEG shareholders to vote on doubling CEO's potential pay | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 132.33 $ | 132.57 $ | 131.82 $ | 131.7 $ |
| Volume | 2 375 856 | 2 498 871 | 1 923 011 | 2 406 708 |
| Change | +0.52% | +0.18% | -0.57% | -0.09% |
| Opening | 132.00 | 132.00 | 131.96 | 131.74 |
| High | 132.47 | 132.65 | 132.05 | 132.30 |
| Low | 131.40 | 131.04 | 130.43 | 130.89 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.37% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | +3.49% | ||
| 6 months | +25.76% | ||
| Current year | +2.55% | ||
| 1 year | +20.90% | ||
| 3 years | +10.61% | ||
| 5 years | +62.21% | ||
| 10 years | +226.65% |
Volumes
marketsDaily volume
2 406 708
Estimated daily volume
2 406 708
Avg. Volume 20 sessions
2 294 009
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
302 120 985.30
Record volume 1
97 777 000
Record volume 2
97 136 500
Record volume 3
68 380 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 520 571 116
Net sales (USD)
7 988 000 000
Number of employees
13 222
Sales / Employee (USD)
604 145
Free-Float
87.35 %
Free-Float capitalization (USD)
74 707 848 967
Average Daily Capital Traded
0.4%
Highs and lows
1 week
130.43
132.65
1 month
129.46138.87
Current year
124.36140.43
1 year
103.81140.43
3 years
88.60140.43
5 years
63.51140.43
10 years
36.48140.43
Indicators
Moving average 5 days
132.01
Moving average 20 days
133.88
Moving average 50 days
135.95
Moving average 100 days
130.75
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
40.22
RSI 14 days
40.93
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.37% | +2.55% | +20.90% | 75.52B | ||
| +4.48% | +18.82% | -2.46% | -18.92% | 40.42B | ||
| +0.66% | -1.96% | -2.06% | +5.64% | 36.1B | ||
| -0.28% | -0.38% | +3.41% | +8.58% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -3.94% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -36.62% | 7.59B | ||
| +0.94% | +0.78% | +13.51% | +32.56% | 7.36B | ||
| +0.54% | +2.74% | -4.78% | -2.80% | 7.31B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +31.06% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +18.79% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -11.83% | 919M | ||
| +0.65% | -2.38% | +28.80% | +47.22% | 707M | ||
| +1.77% | +3.19% | -2.26% | +29.18% | 320M | ||
| Average | +1.02% | +1.32% | +1.80% | +34.68% | ||
| Weighted average by Cap. | +1.09% | +2.62% | -0.52% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fce90221e8ac2f84f7981102ecd884._ShmNRP-5lr6EnKxT5CDANYuwxk8dlJihAIQIQqmv9w.pGJTYUfOoxGfWRX-fd3FNLxWpFhvEysQ12hnGW718YS3HDF9Po2LN4pwEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 131.7 | 369,536 | 1,848,887 |
| 01:29:59 am | 131.7 | 200 | 1,479,351 |
| 01:29:59 am | 131.7 | 100 | 1,479,151 |
| 01:29:59 am | 131.7 | 200 | 1,479,051 |
| 01:29:59 am | 131.7 | 200 | 1,478,851 |
| 01:29:59 am | 131.7 | 100 | 1,478,651 |
| 01:29:59 am | 131.7 | 100 | 1,478,551 |
| 01:29:59 am | 131.7 | 100 | 1,478,451 |
| 01:29:59 am | 131.7 | 100 | 1,478,351 |
| 01:29:59 am | 131.7 | 100 | 1,478,251 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +25.19% | ||
| 2022 | -24.99% | ||
| 2021 | +18.63% | ||
| 2020 | +24.57% | ||
| 2019 | +22.86% | ||
| 2018 | +6.76% | ||
| 2017 | +25.06% | ||
| 2016 | +10.08% | ||
| 2015 | +16.86% | ||
| 2014 | -2.50% | ||
| 2013 | +81.67% | ||
| 2012 | +2.70% | ||
| 2011 | +1.17% | ||
| 2010 | +6.10% | ||
| 2009 | +36.22% | ||
| 2008 | -57.17% | ||
| 2007 | +78.41% | ||
| 2006 | +196.84% | ||
| 2005 | -7.39% |
- Stock Market
- Equities
- ICE Stock
- Quotes Intercontinental Exchange, Inc.
