DAX Share Price

Index

Market Closed - Xetra 10:20:00 09/11/2026 pm IST			5-day change	1st Jan Change
26,267.19 ^PTS	+1.73%		+1.10%	+7.26%

09/11	DAX Index Rebounds Amid US-Iran De-escalation Signals; German Trade Surplus Narrows	MT
09/11	Frankfurt Stocks Close: DAX Recovers as Oil Prices Plunge	DP

09/11	DAX Index Rebounds Amid US-Iran De-escalation Signals; German Trade Surplus Narrows	MT
09/11	Frankfurt Stocks Close: DAX Recovers as Oil Prices Plunge	DP
09/11	Dax recovers ground after AI sell-off	RE
09/11	Dax starts recovery attempt, AI concerns remain	RE
09/11	Frankfurt Stocks Open: No Recovery After Market Correction	DP
09/11	Dax set to open lower, AI concerns in focus	RE
09/11	DAX-FLASH: Investors remain cautious - recovery remains out of reach for now	DP
09/11	DAX searches for direction amid AI concerns and hopes for Iran	DP
08/11	Female executives earn more - pay gap nearly closed	DP
06/11	Blue-chip DAX Index Ends Week in Red; German Industrial Output Rises	MT
06/11	Frankfurt Closing: DAX Falls Far Short of Record on AI Panic	DP
06/11	DAX searching for direction amid AI concerns and hopes for Iran	DP
06/11	Deutsche Börse News: Scale Market Report: Pullback After Strong Rally	DP

7bb04cc5f57c8300fb3335e427d9f013.H1kxoRep_v4W_BDq53BpzGS2815S3tijEdwK8oq9EMk.SxwH7FjfjL9YllGwnl0GiindtTI9qJeTQ-9HnM-OYrNKaATSRMGviWeVSQ

04:43am	Bayer's blood thinner Sunharbo also approved in the US	DP
10/11	US FDA approves Bayer's blood thinner to prevent repeat strokes	RE
09/11	Airbus Unit, Thales Alenia Space Win EUR1.5 Billion Contract for IRIS Satellites	MT
09/11	Airbus, TAS Get $1.7 Billion Satellite Contract From French Armed Forces	DJ
09/11	Airbus and Thales win €1.5bn contract for IRIS satellites
09/11	DHL Express, TotalEnergies Enter Sustainable Aviation Fuel Supply Partnership	MT
09/11	Airbus sets global distance record with A350-1000ULR built for Qantas
09/11	Qiagen: Q3 beat management’s expectations; guidance suspended; EQT deal in focus
09/11	BofA Securities Lowers Deutsche Telekom PT, Affirms Buy Rating	MT
09/11	AlphaValue/Baader Europe Upgrades Rheinmetall to Buy Rating	MT

No results match your criteria

10/11	Les Bourses clôturent en hausse, aidées par l'IA et le repli du pétrole
09/11	Aktien Frankfurt Schluss: Dax erholt dank Ölpreisrutsch
09/11	L'Europa chiude positiva, Milano +2,69%
09/11	Aktien Frankfurt Schluss: Dax erholt mit Ölpreisrutsch
09/11	XETRA-SCHLUSS/DAX startet fulminant in die Börsenwoche

2abba.BHxmiBQGnMeXjVo-qsrUr15RBuqU7e67crvcG3clyIY.PSgc2mxH0ZfS3g1p9ZO-nzgeVa2hj6jtI8mDVS5_pvZAExHBYmyxi8HCHw

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE)	-1.25%	10,203 M€	-1.04%
ISHARES CORE DAX UCITS ETF (DE) - EUR	+1.83%	10,203 M€	+1.14%
XTRACKERS DAX UCITS ETF 1C - EUR	+2.35%	8,280 M€	+1.30%
XTRACKERS - DAX UCITS ETF	-1.23%	8,280 M€	-1.08%
DEKA DAX UCITS ETF - EUR	+0.76%	2,233 M€	+0.71%

Date	Price	Change	Volume
09/26/09	PTS 26,267.19	+1.73%	5,44,65,426
06/26/06	PTS 25,820.36	-1.92%	6,72,16,737
05/26/05	PTS 26,325.01	-0.43%	9,27,68,522
04/26/04	PTS 26,437.67	+2.22%	8,91,27,885
03/26/03	PTS 25,864.62	-0.45%	5,41,60,670