| Market Closed - Xetra 09:20:00 17/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 26,338.61 PTS | -0.38% |
|
+0.06% | +7.55% |
| 17/08 | German Stocks Fall as Interim US-Iran Ceasefire Deal Expires | MT |
| 17/08 | Frankfurt Stocks Close: Dax Near Record High in a Weak Start to the Week | DP |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | 26,391.42 | 26,331.07 | 26,299.74 | 26,440.31 | 26,338.61 |
| Volume | 3,85,88,064 | 4,59,62,411 | 4,42,49,095 | 5,06,21,377 | 3,67,79,370 |
| Change | +0.26% | -0.23% | -0.12% | +0.53% | -0.38% |
| Opening | 26,378.00 | 26,452.00 | 26,437.35 | 26,445.99 | 26,490.30 |
| High | 26,504.54 | 26,573.50 | 26,489.78 | 26,541.34 | 26,493.50 |
| Low | 26,245.57 | 26,313.58 | 26,285.23 | 26,404.95 | 26,338.61 |
Performance
| 1 week | +0.06% | ||
| Current month | +2.77% | ||
| 1 month | +6.07% | ||
| 3 months | +9.97% | ||
| 6 months | +5.36% | ||
| Current year | +7.55% | ||
| 1 year | +8.13% | ||
| 3 years | +68.01% | ||
| 5 years | +65.42% | ||
| 10 years | +149.95% |
Indicators
Moving average 5 days
26,360.23
Moving average 20 days
25,748.92
Moving average 50 days
25,273.11
Moving average 100 days
24,761.38
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-5.99%
RSI 9 days
75.67
RSI 14 days
70.29
Historical Quotes: DAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
050422dcb472e3de99a4df1a56ec0b5e.n3v0v1XGNQx_K7H5__Cj5EvIYbk-i59LkEwKMNXZ1HY.7AirzyHxb248E-KozcD7qBmyEtYO_9Mh5QN4WO2R5SPMCpPOZb99exZE-A
| Date | Price | Volume | Total |
|---|
Headlines
Highest DAX increases |
|
|---|---|
|
+1.76% |
|
|
+1.29% |
|
|
+1.18% |
|
|
+1.00% |
|
|
+0.39% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-1.94% |
|
|
-2.66% |
|
|
-2.88% |
|
|
-3.14% |
|
|
-3.47% |
Course Extremes
| 1 week | 26,245.57 |  | 26,573.5 |
| 1 month | 24,696.59 | | 26,573.5 |
| 3 years | 14,630.21 | | 26,573.5 |
| 5 years | 11,862.84 | | 26,573.5 |
| 10 years | 8,255.65 | | 26,573.5 |
Monthly variations
Annual variations
| 2026 | +7.55% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Select your edition
All financial news and data tailored to specific country editions
