| Market Closed - Xetra 09:20:00 17/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 24,830.98 PTS | -0.34% |
|
-0.94% | +1.39% |
| 17/07 | BASF Invites Banks to Pitch for Roles in Planned German IPO of Agrichemical Business | MT |
| 17/07 | German Blue-chip DAX Index Closes Lower; Eurozone Inflation Cools | MT |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | 25,114.25 | 25,147.03 | 24,999.53 | 24,915.49 | 24,830.98 |
| Volume | 3,85,91,096 | 4,91,66,518 | 4,81,46,966 | 4,31,94,697 | 5,98,48,876 |
| Change | +0.19% | +0.13% | -0.59% | -0.34% | -0.34% |
| Opening | 24,963.80 | 24,932.62 | 24,970.05 | 25,018.95 | 24,755.09 |
| High | 25,154.58 | 25,204.68 | 25,055.48 | 25,021.51 | 24,850.75 |
| Low | 24,963.80 | 24,869.25 | 24,839.23 | 24,696.17 | 24,651.34 |
Performance
| 1 week | -0.94% | ||
| Current month | -0.66% | ||
| 1 month | -0.42% | ||
| 3 months | +0.52% | ||
| 6 months | -1.84% | ||
| Current year | +1.39% | ||
| 1 year | +1.89% | ||
| 3 years | +54.53% | ||
| 5 years | +59.78% | ||
| 10 years | +146.66% |
Indicators
Moving average 5 days
25,001.46
Moving average 20 days
25,099.55
Moving average 50 days
24,851.02
Moving average 100 days
24,329.3
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-2.02%
RSI 9 days
43.87
RSI 14 days
47.83
Historical Quotes: DAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13fc3517171347.TaPIs0HsMEHk3AQurXEZGY5Bp4sgurTBm_LreSpQQYo.feqf0TKkUgOsmXdkwAhzU_4D0bsRyICv7aahEWZhHvJ7kKLZCLldDa7rcw
| Date | Price | Volume | Total |
|---|
Headlines
Highest DAX increases |
|
|---|---|
|
+2.11% |
|
|
+1.80% |
|
|
+1.61% |
|
|
+1.55% |
|
|
+1.19% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-2.23% |
|
|
-2.27% |
|
|
-2.36% |
|
|
-2.67% |
|
|
-3.10% |
Course Extremes
| 1 week | 24,651.34 |  | 25,204.68 |
| 1 month | 24,547.7 | | 25,900.1 |
| 3 years | 14,630.21 | | 25,900.1 |
| 5 years | 11,862.84 | | 25,900.1 |
| 10 years | 8,255.65 | | 25,900.1 |
Monthly variations
Annual variations
| 2026 | +1.39% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition