Quotes DAX

Index

DAX

DE0008469008

Market Closed - Xetra 10:20:00 12/02/2026 pm IST			5-day change	1st Jan Change
24,852.69 ^PTS	-0.01%		+1.48%	+1.48%

24/12	Equity Futures Hold Steady Pre-Bell as US Initial Jobless Claims Beat Analyst Range	MT
23/12	Germany's DAX Index Blinks Green; Bayer Gains on New Regulatory Win	MT

Quotes 5-day view: DAX

Delayed Quote Xetra

	06/02/2026	09/02/2026	10/02/2026	11/02/2026	12/02/2026
Last	24,721.46	25,014.87	24,987.85	24,856.15	24,852.69
Volume	5,68,29,849	4,91,73,511	6,02,64,207	7,94,18,891	8,10,55,363
Change	+0.94%	+1.19%	-0.11%	-0.53%	-0.01%
Opening	24,452.15	24,860.67	24,960.59	24,956.46	25,060.80
High	24,737.97	25,016.01	25,075.75	25,001.52	25,239.01
Low	24,393.11	24,714.89	24,935.34	24,834.79	24,813.23

Performance

1 week	+1.48%
Current month	+1.28%
1 month	-2.18%
3 months	+1.93%
6 months	+3.45%
Current year	+1.48%
1 year	+12.21%
3 years	+62.35%
5 years	+76.89%
10 years	+177.14%

Indicators

Moving average 5 days

24,814.28

Moving average 20 days

24,840.56

Moving average 50 days

24,534.49

Moving average 100 days

24,254.06

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

-0.05%

Price spread / (MMA50)

-1.28%

Price spread / (MMA100)

-2.41%

RSI 9 days

57.73

RSI 14 days

56.06

Historical Quotes: DAX

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e74fdac3922.aqinkoYboQgnFvaAtMuAGTak_6vfRgB3oDYIf1zD65Q.Ac3Fx9BOymJ3f7350_PKc3DCtumcFnov5Xg9HTeBvfIc5ZXK7ijkflBkvw

Date	Price	Volume	Total

Headlines

German DAX Flat Amid Corporate Earnings Buzz

February 12, 2026 at 10:36 pm IST

50,000 points for the Dow Jones!

February 09, 2026 at 08:07 pm IST

India: A Trade Deal to Return to the Highs

February 03, 2026 at 09:57 pm IST

DAX Index Extends Losing Streak; German Economic Sentiment Improves

January 20, 2026 at 10:27 pm IST

Rankings

Highest DAX increases
DEUTSCHE TELEKOM AG	+6.09%
CONTINENTAL AG	+2.90%
HANNOVER RE	+2.63%
DEUTSCHE BÖRSE AG	+2.56%
FRESENIUS MEDICAL CARE AG	+2.14%

The sharpest declines in DAX.
BMW AG	-1.95%
RWE AG	-3.95%
DHL GROUP	-4.88%
SCOUT24 SE	-6.12%
HEIDELBERG MATERIALS AG	-11.01%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	24,393.11	25,239.01
1 month	24,266.33	25,507.79
3 years	14,458.39	25,507.79
5 years	11,862.84	25,507.79
10 years	8,255.65	25,507.79

Monthly variations

Annual variations

2026	+1.48%
2025	+23.01%
2024	+18.85%
2023	+20.31%
2022	-12.35%
2021	+15.79%
2020	+3.55%
2019	+25.48%
2018	-18.26%
2017	+12.51%
2016	+6.87%
2015	+9.56%
2014	+2.65%
2013	+25.48%
2012	+29.06%
2011	-14.69%
2010	+16.06%
2009	+23.85%
2008	-40.37%
2007	+22.29%
2006	+21.98%
2005	+27.07%
2004	+7.34%
2003	+37.08%
2002	-43.94%
2001	-19.79%
2000	-7.54%
1999	+38.98%
1998	+18.52%
1997	+46.67%
1996	+27.78%
1995	+6.99%
1994	-7.06%
1993	+46.71%
1992	-2.09%
1991	+12.86%
1990	-21.90%
1989	+34.83%
1988	+32.79%