CAC 40 Share Price

Index

Market Closed - Euronext Paris 10:35:02 09/11/2026 pm IST			5-day change	1st Jan Change
8,233.30 ^PTS	+1.16%		+2.31%	+1.03%

03/11	French and Benelux stocks-Factors to watch	RE
02/11	Air Liquide and Airbus vie to become the CAC 40's third most influential stock

03/11	French and Benelux stocks-Factors to watch	RE
02/11	Air Liquide and Airbus vie to become the CAC 40's third most influential stock
02/11	European shares slip as investors weigh Middle East talks; Alstom tanks	RE
30/10	France Flirts With Recession, CAC 40 Remains Unfazed
30/10	Who will run the ECB after Christine Lagarde?
30/10	European shares stumble at end of best month since June on AI worries	RE
29/10	Bic well positioned despite mixed third-quarter results, AlphaValue remains cautious
28/10	Rémy Cointreau retreats as investors take profits after second quarter
28/10	Exel Industries: Australian market provides commercial respite, difficult choices ahead, according to Portzamparc
27/10	European shares shrug off HSBC miss as other earnings, oil relief lift sentiment	RE
23/10	Safety first	RE
23/10	CAC 40: Do You Always Make Money If You Stay Invested for 10 Years?
23/10	European stocks post weekly loss as France turmoil, oil prices dent earnings optimism	RE

58b79.pIQyE_tWrEfm4pkLG_sEBwri5ieuq4BeoyK8TMuuGY0.8MEEXrQg3gaoiNhRYtZrQUeJoEvB3c9u8RHxIo6da_fxtQdgqD79MJeLwA

05:26am	Stellantis to sell Brampton assembly plant to Canadian defense firm Roshel	RE
04:43am	Stellantis Clinches Deal to Sell Canadian Factory to Defense Firm -- 2nd Update	DJ
10/11	Stellantis Clinches Deal to Sell Canadian Factory to Defense Firm -- Update	DJ
10/11	Stellantis Clinches Deal to Sell Canadian Factory to Defense Firm	DJ
10/11	Sanofi Shares Rise After Upgrade From BNP Paribas	MT
09/11	Banco BPM confirms Crédit Agricole offer, will assess it Thursday	AN
09/11	Airbus Unit, Thales Alenia Space Win EUR1.5 Billion Contract for IRIS Satellites	MT
09/11	Airbus, TAS Get $1.7 Billion Satellite Contract From French Armed Forces	DJ
09/11	Argan and Danone inaugurate logistics platform in Sorigny
09/11	Airbus and Thales win €1.5bn contract for IRIS satellites

No results match your criteria

10/11	Les Bourses clôturent en hausse, aidées par l'IA et le repli du pétrole
09/11	Paris termine en hausse avec la baisse des prix du brut
09/11	L'Europe efface les pertes de la semaine dernière, le pétrole recule
09/11	SBF 120 - Les actions à suivre lundi : Airbus, Alstom, Thales
09/11	L'Europa chiude positiva, Milano +2,69%

a31259885074082.7vSoJtW5BbiFPlzgaJ9IsvbSLLwr6uXZaV69zQ-NACI.16DSdK34SOjAbQu3N8YigpCdf_seiKOPOCzig1bXblKqm99vo9Mo9NNxGQ

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	+1.13%	3,989 M€	+2.39%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	+1.28%	1,256 M€	+2.37%
XTRACKERS CAC 40 UCITS ETF 1D - EUR	+1.10%	141 M€	+2.49%
XTRACKERS - CAC 40 UCITS ETF	-0.45%	141 M€	+1.51%

Date	Price	Change	Volume
09/26/09	PTS 8,233.30	+1.16%	6,34,02,361
06/26/06	PTS 8,139.00	-0.81%	6,23,93,939
05/26/05	PTS 8,205.37	+0.34%	8,65,62,789
04/26/04	PTS 8,177.89	+1.96%	9,37,98,213
03/26/03	PTS 8,020.31	-0.34%	5,78,38,772