Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
PT AMMAN MINERAL INTERNASIONAL TBK | AMMN | INDONESIA S.E. +1 Other | 47,056,787 | 11,450 IDR | Stock | |
PT AMMAN MINERAL INTERNASIONAL TBK | U4Z | Deutsche Boerse AG | - | 0.62 EUR | ||
RELIANCE INDUSTRIES LTD | RELIANCE | NSE India S.E. +1 Other | 6,480,622 | 3,028 INR | Stock | |
RELIANCE INDUSTRIES LTD | RELIANCE | Bombay S.E. | 249,409 | 3,027 INR | ||
RELIANCE INDUSTRIES LIMITED | RIGD | London S.E. +6 Other | 85,663 | 72 USD | Stock | |
RELIANCE INDUSTRIES LIMITED | RLI | Deutsche Boerse AG | 147 | 67 EUR | ||
RELIANCE INDUSTRIES LIMITED | RLI | Wiener Boerse | - | 65 EUR | ||
RELIANCE INDUSTRIES LIMITED | RLI | Börse Stuttgart | 197 | 68.4 EUR | ||
RELIANCE INDUSTRIES LIMITED | RLI | BOERSE MUENCHEN | 275 | 67.4 EUR | ||
RELIANCE INDUSTRIES LIMITED | RELIN | LUXEMBOURG S.E. | - | 72.3 USD | ||
RELIANCE INDUSTRIES LIMITED | RLI | Berne S.E. | - | 62.06 CHF | ||
CARRIER GLOBAL CORPORATION | CARR | Nyse +6 Other | 3,634,464 | 62.86 USD | Stock | |
CARRIER GLOBAL CORPORATION | 4PN | Deutsche Boerse AG | 28 | 58.4 EUR | ||
CARRIER GLOBAL CORPORATION | 4PN | Börse Stuttgart | - | 59.56 EUR | ||
CARRIER GLOBAL CORPORATION | 4PN | Frankfurt | 415 | 58.48 EUR | ||
CARRIER GLOBAL CORPORATION | CARR * | Mexican S.E. | 464 | 1,101 MXN | ||
CARRIER GLOBAL CORPORATION | 4PN | BOERSE MUENCHEN | 176 | 58.7 EUR | ||
CARRIER GLOBAL CORPORATION | CARG | Wiener Boerse | - | 58.86 EUR | ||
ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | Nyse +3 Other | 2,982,376 | 29.02 USD | Stock | |
ENTERPRISE PRODUCTS PARTNERS L.P. | 0S23 | London S.E. | 0 | 24.02 USD | ||
ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | Börse Stuttgart | - | - EUR | ||
ENTERPRISE PRODUCTS PARTNERS L.P. | EPD * | Mexican S.E. | - | 469 MXN | ||
AIR PRODUCTS & CHEMICALS, INC. | APD | Nyse +9 Other | 1,666,881 | 263.7 USD | Stock | |
AIR PRODUCTS & CHEMICALS, INC. | AP3 | Deutsche Boerse AG | - | 249.1 EUR | ||
AIR PRODUCTS & CHEMICALS, INC. | 0HBH | London S.E. | 110 | 269.2 USD | ||
AIR PRODUCTS & CHEMICALS, INC. | AP3 | Börse Stuttgart | - | 249.5 EUR | ||
AIR PRODUCTS AND CHEMICALS, INC. | APD * | Mexican S.E. | 750 | 5,163 MXN | ||
AIR PRODUCTS AND CHEMICALS, INC. | APCD | Wiener Boerse | - | 254.8 EUR | ||
AIR PRODUCTS & CHEMICALS, INC. | AP3 | BOERSE MUENCHEN | 115 | 244.5 EUR | ||
AIR PRODUCTS & CHEMICALS, INC. | AP3 | Frankfurt | 74 | 244.7 EUR | ||
AIR PRODUCTS AND CHEMICALS, INC. | 4APD | Borsa Italiana | - | 246.6 EUR | ||
AIR PRODUCTS & CHEMICALS, INC. | AP3 | Berne S.E. | 0 | 210.9 CHF | ||
APOLLO GLOBAL MANAGEMENT, INC. | APO | Nyse +5 Other | 2,567,173 | 118.3 USD | Stock | |
APOLLO GLOBAL MANAGEMENT, INC. | N7I | Deutsche Boerse AG | - | 110.4 EUR | ||
APOLLO GLOBAL MANAGEMENT, INC. | N7I | Börse Stuttgart | - | 110.2 EUR | ||
APOLLO GLOBAL MANAGEMENT, INC. | N7I | BOERSE MUENCHEN | 49 | 110.4 EUR | ||
APOLLO GLOBAL MANAGEMENT, INC. | APO1 * | Mexican S.E. | 2,787 | 1,850 MXN | ||
APOLLO GLOBAL MANAGEMENT, INC. | A3DB5F | BOERSE MUENCHEN | 170 | 103.2 USD | ||
S&P GLOBAL INC. | SPGI | Wiener Boerse | - | 419.6 EUR | Stock | |
S&P GLOBAL INC. | SPGI | Buenos Aires S.E. | 1,594 | 13,091 ARS | Stock | |
S&P GLOBAL INC. | SPGI * | Mexican S.E. | 527 | 8,255 MXN | Stock | |
S&P GLOBAL INC. | SPGI34 | Sao Paulo | 2,172 | 68.26 BRL | Stock | |
APOLLO GLOBAL MANAGEMENT, INC. | APO.PRA | Nyse +1 Other | 47,679 | 65.91 USD | Stock | |
APOLLO GLOBAL MANAGEMENT, INC. | APOA.P | OTC Markets | 48,736 | 65.61 USD | ||
APOLLO GLOBAL MANAGEMENT A | APO | Nyse | 2,550,429 | 118.1 USD | Stock | |
TOYOTA INDUSTRIES CORPORATION | 6201 | Japan Exchange +4 Other | 523,993 | 13,635 JPY | Stock | |
TOYOTA INDUSTRIES CORPORATION | TAH | Deutsche Boerse AG | - | 78.35 EUR | ||
TOYOTA INDUSTRIES CORPORATION | TAH | Börse Stuttgart | - | 78.35 EUR | ||
TOYOTA INDUSTRIES CORPORATION | TAH | BOERSE MUENCHEN | 4 | 78.45 EUR | ||
TOYOTA INDUSTRIES CORPORATION | TYIDF | OTC Markets | 77 | 82.7 USD | ||
GRASIM INDUSTRIES LIMITED | GRASIM | NSE India S.E. +1 Other | 990,238 | 2,552 INR | Stock | |
GRASIM INDUSTRIES LIMITED | GRASIM | Bombay S.E. | 115,932 | 2,552 INR | ||
EVONIK INDUSTRIES AG | EVK | Frankfurt +10 Other | 1,261,555 | 18.98 EUR | Stock | |
EVONIK INDUSTRIES AG | EVK | Deutsche Boerse AG | 2,557 | 18.98 EUR | ||
EVONIK INDUSTRIES AG | 0QDS | London S.E. | 12,327 | 19.03 EUR | ||
EVONIK INDUSTRIES AG | EVK | Swiss Exchange | 0 | 28.47 CHF | ||
EVONIK INDUSTRIES AG | 1EVK | Borsa Italiana | 553 | 19.39 EUR | ||
EVONIK INDUSTRIES AG | EVK | Wiener Boerse | - | 18.52 EUR | ||
EVONIK INDUSTRIES AG | EVK | Börse Stuttgart | 5,466 | 18.91 EUR | ||
EVONIK INDUSTRIES AG | EVK | BOERSE MUENCHEN | 9,022 | 19.04 EUR | ||
EVONIK INDUSTRIES AG | EVKIF | OTC Markets | 117 | 19.35 USD | ||
EVONIK INDUSTRIES AG | EVK | Bulgaria S.E. | 5 | 18.98 EUR | ||
EVONIK INDUSTRIES AG | EVK | Berne S.E. | - | - CHF | ||
BRITANNIA INDUSTRIES LIMITED | BRITANNIA | NSE India S.E. +1 Other | 367,672 | 5,422 INR | Stock | |
BRITANNIA INDUSTRIES LIMITED | BRITANNIA | Bombay S.E. | 7,425 | 5,422 INR | ||
MELROSE INDUSTRIES PLC | MRO | London S.E. +7 Other | 3,720,579 | 561.8 GBX | Stock | |
MELROSE INDUSTRIES PLC | 27M | Deutsche Boerse AG | - | 6.702 EUR | ||
MELROSE INDUSTRIES | LIQUIDNET SYSTEMS | - | - GBX | |||
MELROSE INDUSTRIES PLC | 27M | Börse Stuttgart | - | 6.66 EUR | ||
MELROSE INDUSTRIES PLC | MROS N | Mexican S.E. | - | 141.8 MXN | ||
MELROSE INDUSTRIES PLC | 27M | BOERSE MUENCHEN | - | 6.74 EUR | ||
MELROSE INDUSTRIES PLC | MLSPF | OTC Markets | 9,412 | 7.9 USD | ||
MELROSE INDUSTRIES PLC | 27M | Berne S.E. | - | - CHF | ||
PIDILITE INDUSTRIES LIMITED | PIDILITIND | NSE India S.E. +1 Other | 442,817 | 3,174 INR | Stock | |
PIDILITE INDUSTRIES LIMITED | PIDILITIND | Bombay S.E. | 18,964 | 3,173 INR | ||
HINDALCO INDUSTRIES LIMITED | HINDALCO | Bombay S.E. +1 Other | 249,451 | 674.6 INR | Stock | |
HINDALCO INDUSTRIES LIMITED | HINDALCO | NSE India S.E. | 8,750,505 | 674.7 INR |