Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| ACWA POWER COMPANY | 2082 | Saudi Arabian S.E. | 997,142 |
397
SAR
 | Stock | |
| CHINA YANGTZE POWER CO., LTD. | 600900 | Shanghai S.E. | 72,757,700 |
27.48
CNY
| Stock | |
| CHINA YANGTZE POWER CO., LTD. | CYPC | London S.E. +1 Other | - |
33.8
USD
| Stock | |
| CHINA YANGTZE POWER CO., LTD. | CYZB | Deutsche Boerse AG | - |
32.2
EUR
| ||
| ADANI POWER LIMITED | ADANIPOWER | NSE India S.E. +1 Other | 11,137,237 |
723
INR
| Stock | |
| ADANI POWER LIMITED | 533096 | Bombay S.E. | 1,187,313 |
723.8
INR
| ||
| POWER ASSETS HOLDINGS LTD. | 6 | Hong Kong S.E. +5 Other | 2,946,684 |
44.45
HKD
| Stock | |
| POWER ASSETS HOLDINGS LTD. | HEH | Deutsche Boerse AG | - |
5.2
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | Börse Stuttgart | - |
5.1
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | BOERSE MUENCHEN | - |
5.2
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HGKG.F | OTC Markets | 2,789 |
5.87
USD
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | Berne S.E. | - | - CHF
| ||
| HUANENG POWER INTERNATIONAL, INC. | 902 | Hong Kong S.E. +4 Other | 46,651,533 |
5.33
HKD
| Stock | |
| HUANENG POWER INTERNATIONAL, INC. | HUP1 | Deutsche Boerse AG | - |
0.605
EUR
| ||
| HUANENG POWER INTERNATIONAL, INC. | HUP1 | Börse Stuttgart | - |
0.615
EUR
| ||
| HUANENG POWER INTERNATIONAL, INC. | HUP1 | BOERSE MUENCHEN | - |
0.63
EUR
| ||
| HUANENG POWER INTERNATIONAL, INC. | HUNG.F | OTC Markets | 9,528 |
0.66
USD
| ||
| MONOLITHIC POWER SYSTEMS, INC. | MPWR | Nasdaq +5 Other | 449,337 |
726.3
USD
| Stock | |
| MONOLITHIC POWER SYSTEMS, INC. | NQG | Deutsche Boerse AG | - |
668.6
EUR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | NQG | Börse Stuttgart | - |
669
EUR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | MPWR * | Mexican S.E. | 277 |
12,650
MXN
| ||
| MONOLITHIC POWER SYSTEMS, INC. | NQG | BOERSE MUENCHEN | 16 |
665
EUR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | NQG | Berne S.E. | - | - CHF
| ||
| POWER FINANCE CORPORATION LIMITED | PFC | NSE India S.E. +1 Other | 22,967,866 |
426.8
INR
| Stock | |
| POWER FINANCE CORPORATION LIMITED | PFC | Bombay S.E. | 1,137,811 |
427.3
INR
| ||
| POWER CORPORATION OF CANADA | POW | Toronto S.E. +4 Other | 1,551,743 |
39.51
CAD
| Stock | |
| POWER CORPORATION OF CANADA | PCR | Deutsche Boerse AG | - |
26.6
EUR
| ||
| POWER CORPORATION OF CANADA | PCR | Börse Stuttgart | - |
26.6
EUR
| ||
| POWER CORPORATION OF CANADA | PCR | BOERSE MUENCHEN | - |
26.6
EUR
| ||
| POWER CORPORATION OF CANADA | PWCDF | OTC Markets | 93,248 |
28.91
USD
| ||
| TATA POWER COMPANY LIMITED | 500400 | Bombay S.E. +1 Other | 1,161,605 |
399.6
INR
| Stock | |
| TATA POWER COMPANY LIMITED | TATAPOWER | NSE India S.E. | 12,173,619 |
399.6
INR
| ||
| HUANENG POWER INTERNATIONAL, INC. | 600011 | Shanghai S.E. | 67,470,527 |
9.2
CNY
| Stock | |
| WEICHAI POWER CO., LTD. | 2338 | Hong Kong S.E. +6 Other | 13,138,370 |
14.28
HKD
| Stock | |
| WEICHAI POWER CO., LTD. | WI4 | Deutsche Boerse AG | 8,895 |
1.66
EUR
| ||
| WEICHAI POWER CO., LTD. | WI4 | Börse Stuttgart | - |
1.658
EUR
| ||
| WEICHAI POWER CO., LTD. | WI4 | BOERSE MUENCHEN | 5,597 |
1.681
EUR
| ||
| WEICHAI POWER CO., LTD. | WEIC.F | OTC Markets | 13,248 |
1.84
USD
| ||
| WEICHAI POWER CO., LTD. | WI4 | Wiener Boerse | - |
1.642
EUR
| ||
| WEICHAI POWER CO., LTD. | WI4 | Bulgaria S.E. | 11 |
1.239
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Nasdaq +10 Other | 2,673,467 |
90.35
USD
| Stock | |
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Deutsche Boerse AG | - |
82.5
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | 0HEC | London S.E. | 23 |
89.06
USD
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Börse Stuttgart | - |
82.5
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP * | Mexican S.E. | 485 |
1,446
MXN
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEPC | Wiener Boerse | - |
78
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Frankfurt | 192 |
86.7
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | BOERSE MUENCHEN | 52 |
83
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP_KZ | Kazakhstan S.E. | 114 |
75
USD
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Bulgaria S.E. | - |
82.75
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Berne S.E. | 0 |
80.53
CHF
| ||
| AECC AVIATION POWER CO.,LTD | 600893 | Shanghai S.E. | 12,646,594 |
37.53
CNY
| Stock | |
| WEICHAI POWER CO., LTD. | 000338 | Shenzhen S.E. | 70,203,595 |
15.9
CNY
| Stock | |
| JINDAL STEEL & POWER LIMITED | JINDALSTEL | NSE India S.E. +1 Other | 2,286,507 |
960.2
INR
| Stock | |
| JINDAL STEEL & POWER LIMITED | 532286 | Bombay S.E. | 67,403 |
959.3
INR
| ||
| CGN POWER CO., LTD. | 1816 | Hong Kong S.E. +4 Other | 68,806,211 |
3.06
HKD
| Stock | |
| CGN POWER CO., LTD. | 94C | Deutsche Boerse AG | - |
0.236
EUR
| ||
| CGN POWER CO., LTD. | 94C | Börse Stuttgart | - |
0.344
EUR
| ||
| CGN POWER CO., LTD. | CGNWF | OTC Markets | 0 |
0.2
USD
| ||
| CGN POWER CO., LTD. | 94C | BOERSE MUENCHEN | - |
0.344
EUR
| ||
| GD POWER DEVELOPMENT CO.,LTD | 600795 | Shanghai S.E. | 124,749,581 |
5.57
CNY
| Stock | |
| CHUBU ELECTRIC POWER CO., INC | 9502 | Japan Exchange +4 Other | 3,278,320 |
2,032
JPY
| Stock | |
| CHUBU ELECTRIC POWER CO., INC | 0C2 | Deutsche Boerse AG | - |
12
EUR
| ||
| CHUBU ELECTRIC POWER CO., INC | 0C2 | Börse Stuttgart | - |
12
EUR
| ||
| CHUBU ELECTRIC POWER CO., INC | 0C2 | BOERSE MUENCHEN | 8 |
12.4
EUR
| ||
| CHUBU ELECTRIC POWER CO., INC | CHUEF | OTC Markets | 145 |
13
USD
| ||
| CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | 836 | Hong Kong S.E. +5 Other | 13,129,029 |
22.85
HKD
| Stock | |
| CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRP | Deutsche Boerse AG | - |
2.669
EUR
| ||
| CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRP | Börse Stuttgart | - |
2.67
EUR
| ||
| CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRP | BOERSE MUENCHEN | 93 |
2.756
EUR
| ||
| CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRPJ.F | OTC Markets | - |
1.8
USD
| ||
| CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRP | Berne S.E. | - | - CHF
|
- Stock Market
- Advanced search
- Sean Power
- Instruments
