Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| ACWA POWER COMPANY | 2082 | Saudi Arabian S.E. | 549,332 |
432.8
SAR
 | Stock | |
| CHINA YANGTZE POWER CO., LTD. | 600900 | Shanghai S.E. | 69,100,981 |
25.48
CNY
| Stock | |
| CHINA YANGTZE POWER CO., LTD. | CYPC | London S.E. +1 Other | - |
33.8
USD
| Stock | |
| CHINA YANGTZE POWER CO., LTD. | CYZB | Deutsche Boerse AG | - |
29.8
EUR
| ||
| ADANI POWER LIMITED | ADANIPOWER | NSE India S.E. +1 Other | 5,275,391 |
639.8
INR
| Stock | |
| ADANI POWER LIMITED | ADANIPOWER | Bombay S.E. | 542,770 |
639.8
INR
| ||
| POWER FINANCIAL CORPORATION | PWF.PR.L | Toronto S.E. | 5,633 |
19.68
CAD
| Stock | |
| POWER FINANCIAL CORPORATION | PWF.PR.Q | Toronto S.E. | 2,054 |
17.01
CAD
| Stock | |
| POWER FINANCIAL CORPORATION | PWF.PR.S | Toronto S.E. | 2,980 |
18.86
CAD
| Stock | |
| POWER FINANCIAL CORPORATION | PWF.PR.T | Toronto S.E. +1 Other | 30,744 |
22
CAD
| Stock | |
| POWER FINANCIAL CORPORATION | PWFNF | OTC Markets | 1,147 |
16.03
USD
| ||
| POWER FINANCIAL CORPORATION | PWF.PR.Z | Toronto S.E. | 16,103 |
20.1
CAD
| Stock | |
| POWER FINANCIAL CORPORATION | PWF.PR.P | Toronto S.E. | 6,782 |
15.61
CAD
| Stock | |
| POWER ASSETS HOLDINGS LTD. | 6 | Hong Kong S.E. +5 Other | 2,641,776 |
46.65
HKD
| Stock | |
| POWER ASSETS HOLDINGS LTD. | HEH | Deutsche Boerse AG | 17 |
5.55
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | Börse Stuttgart | - |
5.45
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | BOERSE MUENCHEN | - |
5.55
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HGKG.F | OTC Markets | 8,705 |
5.61
USD
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | Berne S.E. | - | - CHF
| ||
| HUANENG POWER INTERNATIONAL, INC. | 902 | Hong Kong S.E. +4 Other | 64,815,779 |
5.32
HKD
| Stock | |
| HUANENG POWER INTERNATIONAL, INC. | HUP1 | Deutsche Boerse AG | - |
0.59
EUR
| ||
| HUANENG POWER INTERNATIONAL, INC. | HUP1 | Börse Stuttgart | - |
0.605
EUR
| ||
| HUANENG POWER INTERNATIONAL, INC. | HUP1 | BOERSE MUENCHEN | - |
0.625
EUR
| ||
| HUANENG POWER INTERNATIONAL, INC. | HUNG.F | OTC Markets | 95,836 |
0.675
USD
| ||
| KOREA ELECTRIC POWER CORPORATION | KEP | Nyse +3 Other | 72,575 |
7.37
USD
| Stock | |
| KOREA ELECTRIC POWER CORPORATION | KOP | Deutsche Boerse AG | - |
6.45
EUR
| ||
| KOREA ELECTRIC POWER CORPORATION | KOP | Börse Stuttgart | - |
6.75
EUR
| ||
| KOREA ELECTRIC POWER CORPORATION | KOP | BOERSE MUENCHEN | - |
6.75
EUR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | MPWR | Nasdaq +5 Other | 524,471 |
741.3
USD
| Stock | |
| MONOLITHIC POWER SYSTEMS, INC. | NQG | Deutsche Boerse AG | 5 |
662
EUR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | NQG | Börse Stuttgart | 3 |
661
EUR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | MPWR * | Mexican S.E. | 270 |
12,222
MXN
| ||
| MONOLITHIC POWER SYSTEMS, INC. | NQG | BOERSE MUENCHEN | 28 |
681.6
EUR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | NQG | Berne S.E. | - | - CHF
| ||
| POWER FINANCE CORPORATION LIMITED | PFC | NSE India S.E. +1 Other | 25,309,996 |
436.6
INR
| Stock | |
| POWER FINANCE CORPORATION LIMITED | 532810 | Bombay S.E. | 1,319,430 |
436.6
INR
| ||
| POWER CORPORATION OF CANADA | POW | Toronto S.E. +4 Other | 2,602,025 |
38.83
CAD
| Stock | |
| POWER CORPORATION OF CANADA | PCR | Deutsche Boerse AG | - |
26.6
EUR
| ||
| POWER CORPORATION OF CANADA | PCR | Börse Stuttgart | - |
26.2
EUR
| ||
| POWER CORPORATION OF CANADA | PCR | BOERSE MUENCHEN | - |
26.4
EUR
| ||
| POWER CORPORATION OF CANADA | PWCD.F | OTC Markets | 135,414 |
28.6
USD
| ||
| KOREA ELECTRIC POWER CORPORATION | KEP | Buenos Aires S.E. | 187 |
8,082
ARS
| Stock | |
| KOREA ELECTRIC POWER CORPORATION | A015760 | Korea S.E. | 2,474,018 |
19,690
KRW
| Stock | |
| POWER CORPORATION OF CANADA | POW.PRE | Toronto S.E. | 180 |
41
CAD
| Stock | |
| TATA POWER COMPANY LIMITED | TATAPOWER | Bombay S.E. +1 Other | 1,430,113 |
431.4
INR
| Stock | |
| TATA POWER COMPANY LIMITED | TATAPOWER | NSE India S.E. | 17,165,048 |
431.3
INR
|
- Stock Market
- Advanced search
- Sean Power
- Instruments
