Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Other | 611 | 27,512 ARS | Stock | |
LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 20 | 25.75 USD | ||
LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 28 | 2,358 BRL | Stock | |
LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Other | 704,526 | 452.7 USD | Stock | |
LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 99 | 417.8 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Frankfurt | 524 | 418.4 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 301 | 7,700 MXN | ||
LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - | 430 CHF | ||
LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 115 | 456 USD | ||
LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | - | 420.4 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | - | 415.7 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 161 | 419 EUR | ||
LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - | 422.5 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 | 414 CHF | ||
LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 | 418.1 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM | Nyse +6 Other | 375,234 | 563.8 USD | Stock | |
MARTIN MARIETTA MATERIALS, INC. | MMX | Deutsche Boerse AG | - | 516 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM * | Mexican S.E. | 16 | 10,105 MXN | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Börse Stuttgart | - | 515.4 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 0JZ0 | London S.E. | 6 | 584.8 USD | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | BOERSE MUENCHEN | - | 519.6 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Berne S.E. | - | - CHF | ||
ACKERMANS & VAN HAAREN NV | ACKB | Euronext Brussels +7 Other | 26,336 | 164 EUR | Stock | |
ACKERMANS & VAN HAAREN NV | 0GYM | London S.E. | - | 164.3 EUR | ||
ACKERMANS & VAN HAAREN NV | B3K | Deutsche Boerse AG | - | 161.5 EUR | ||
ACKERMANS & VAN HAAREN NV | ACKB | Wiener Boerse | - | 166.4 EUR | ||
ACKERMANS & VAN HAAREN NV | B3K | Börse Stuttgart | - | 163.1 EUR | ||
ACKERMANS & VAN HAAREN NV | B3K | BOERSE MUENCHEN | - | 163.8 EUR | ||
ACKERMANS & VAN HAAREN NV | AVHNF | OTC Markets | 3 | 186.1 USD | ||
ACKERMANS & VAN HAAREN NV | B3K | Berne S.E. | - | - CHF | ||
DEN NETWORKS LIMITED | DEN | NSE India S.E. +1 Other | 1,986,327 | 49.25 INR | Stock | |
DEN NETWORKS LIMITED | DEN | Bombay S.E. | 203,853 | 49.16 INR | ||
USHA MARTIN LIMITED | USHMA | LUXEMBOURG S.E. | - | 21.6 USD | Stock | |
USHA MARTIN LIMITED | 517146 | Bombay S.E. +1 Other | 52,808 | 357.9 INR | Stock | |
USHA MARTIN LIMITED | USHAMART | NSE India S.E. | 845,612 | 357.1 INR | ||
MARTIN BURN LIMITED | 523566 | Bombay S.E. | 1,238 | 48.5 INR | Stock | |
VAN DE VELDE NV | VAN | Euronext Brussels +5 Other | 4,380 | 32.8 EUR | Stock | |
VAN DE VELDE NV | 0IWV | London S.E. | 4 | 33.25 EUR | ||
VAN DE VELDE NV | VDEV.F | OTC Markets | 0 | 35.66 USD | ||
VAN DE VELDE NV | VO4 | Deutsche Boerse AG | - | 32.6 EUR | ||
VAN DE VELDE NV | VO4 | Börse Stuttgart | - | 32.6 EUR | ||
VAN DE VELDE NV | VO4 | BOERSE MUENCHEN | - | 32.75 EUR | ||
VAN ELLE HOLDINGS PLC | VANL | London S.E. +2 Other | 140,826 | 37.8 GBX | Stock | |
VAN ELLE HOLDINGS PLC | 5MH | Deutsche Boerse AG | - | 0.396 EUR | ||
VAN ELLE HOLDINGS PLC | 5MH | Börse Stuttgart | - | 0.422 EUR | ||
VAN PHU - INVEST INVESTMENT | VPI | Ho Chi Minh S.E. | 1,657,220 | 58,900 VND | Stock | |
SANR PAPESTD VAN F | SAPI11 | Sao Paulo | 4,142 | 92 BRL | Stock | |
LOWL RESOSTD VAN F | LRT | Australian S.E. | 13,535 | 1.43 AUD | Stock | |
UTD VAN DER HORST | UVDRHOR6 | Bombay S.E. | 2,208 | 120 INR | Stock | |
REAL INVESTD VAN F | RINV11 | Sao Paulo | 2,347 | 112.8 BRL | Stock | |
VAN PHAT HUNG CORPORATION | VPH | Ho Chi Minh S.E. | 398,713 | 8,180 VND | Stock | |
SUSE REALSTD VAN F | MSRE.UN | Toronto S.E. | 4,721 | 7.49 CAD | Funds | |
TATA MUTUSTD VAN F | 544147 | Bombay S.E. | 0 | 10 INR | Stock | |
TOT BEHEER VAN VOLKSVERMOGEN NV | 094779003 | Euronext Brussels | 0 | 1,060 EUR | Stock |