Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 7,419,577 |
146.9
USD
 | Stock | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
132.4
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 767 |
135.5
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1,311 |
2,490
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 3,070 |
135.2
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 68 |
135.3
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 914 |
146.7
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 489 |
135.3
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 17 |
5,69,960
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | 46 |
147.1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148.3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2,843 |
135
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
135.3
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
140.6
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 0 |
1,55,930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 17 |
146.8
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 15,284 |
12,208
ARS
| Stock | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 503 |
10.2
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10,186 |
51.4
BRL
| Stock | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - |
12.7
EUR
| Stock | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 10,868 |
19.67
CAD
| ||
| KIMBERLY-CLARK CORPORATION | KMB | Nyse +9 Other | 1,648,395 |
133.3
USD
| Stock | |
| KIMBERLY-CLARK CORPORATION | KMY | Deutsche Boerse AG | 29 |
121
EUR
| ||
| KIMBERLY-CLARK CORPORATION | KMY | Börse Stuttgart | 21 |
120.7
EUR
| ||
| KIMBERLY-CLARK CORPORATION | 0JQZ | London S.E. | 60 |
137
USD
| ||
| KIMBERLY-CLARK CORPORATION | KMBC | Wiener Boerse | - |
120.9
EUR
| ||
| KIMBERLY-CLARK CORPORATION | KMY | Frankfurt | 47 |
120.9
EUR
| ||
| KIMBERLY-CLARK CORPORATION | KMB * | Mexican S.E. | 72 |
2,058
MXN
| ||
| KIMBERLY-CLARK CORPORATION | KMY | BOERSE MUENCHEN | 75 |
121.9
EUR
| ||
| KIMBERLY-CLARK CORPORATION | KMY | Berne S.E. | 0 |
107.1
CHF
| ||
| KIMBERLY-CLARK CORPORATION | KMY | Bulgaria S.E. | - |
119.4
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 6,261,263 |
71.95
USD
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - |
65.64
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1,120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 67 |
67.13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
65.21
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 74 |
65.84
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
53.62
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| KIMBERLY-CLARK CORPORATION | KMBB34 | Sao Paulo | 12 |
685.4
BRL
| Stock | |
| KIMBERLY-CLARK CORPORATION | KMB | Buenos Aires S.E. +1 Other | 176 |
27,340
ARS
| Stock | |
| KIMBERLY-CLARK CORPORATION | KMBD | Buenos Aires S.E. | 13 |
22.7
USD
| ||
| KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | KIMBER A | Mexican S.E. +2 Other | 4,306,039 |
35.59
MXN
| Stock | |
| KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | 4FX | Deutsche Boerse AG | - |
1.92
EUR
| ||
| KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | KCDMF | OTC Markets | 2,800 |
2.14
USD
| ||
| KIMBERLY PARRY ORGANICS INC. | KPOC | OTC Markets | 0 |
0.0007
USD
| Stock | |
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 63,245 |
36.39
USD
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 46,515 |
149.6
INR
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 641,404 |
150
INR
| ||
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2,893,995 |
1.04
INR
| Stock | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 484,944 |
1,758
GBX
| Stock | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
20.96
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
20.44
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 31 |
20.88
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 1,084 |
23.3
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 528,135 |
167.4
GBX
| Stock | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1.92
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1.91
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1.95
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 1,566,736 |
11.92
HKD
| Stock | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1.39
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1.42
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 |
1.4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1.4
EUR
| ||
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 1,481,977 |
91.6
TWD
| Stock | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 134,946 |
70.1
TWD
| Stock | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 500,000 |
0.455
HKD
| Stock | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Other | 26,401 |
1,806
INR
| Stock | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 300,140 |
1,801
INR
|
- Stock Market
- Advanced search
- Kimberly Johnson
- Instruments
