|
Real-time Estimate
Tradegate
10:37:37 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 98.86 EUR | +3.29% |
|
+6.67% | +9.31% |
| 06:33pm | Procter & Gamble Raises Full-Year Sales Growth Outlook, Posts Surprise Fiscal First-Quarter Earnings Increase | MT |
| 20/10 | Kimberly-Clark Prices $4.9 Billion Debt Offering Ahead of Kenvue Deal | MT |
Stock exchange
Deutsche Boerse AG
KMY 94.48 €
-1.30%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMB | 111.05USD | +4.14% | 23Cr $ | ||
CBOE
| KMB | 110.96USD | +4.02% | 1.02Cr $ | |
|
Tradegate
| KMY | 98.60EUR | +3.84% | 2L € | |
|
Boerse Muenchen
| KMY | 98.77EUR | +4.19% | 1L € | |
|
Xetra
| KMY | 98.45EUR | +3.31% | 1L € | |
|
London S.E.
| 0JQZ | 107.25USD | +8.44% | 6.86T $ | |
|
Mexican S.E.
| KMB * | 1,960.00MXN | -1.51% | 76.44T $ | |
|
Börse Stuttgart
| KMY | 98.77EUR | +3.95% | 296.31 € | |
|
Deutsche Boerse AG
| KMY | 94.48EUR | -1.30% | 0 € | |
|
Wiener Boerse
| KMBC | 95.52EUR | +0.18% | 0 € | |
|
Borsa Italiana
| 1KMB | 83.76EUR | -1.03% | 0 € | |
|
CBOE
| 0JQZ | 90.47EUR | 0.00% | 0 € | |
|
CBOE
| 92.77EUR | 0.00% | 0 € | ||
| KMBB34 | 505.01BRL | -5.00% | 505.01 R$ | ||
| KMB | 29,060.00ARS | -1.02% | 3.22Cr $ | ||
|
Buenos Aires S.E.
| KMBD | 18.65USD | -0.75% | 2.95T $ |
Quotes 5-day view: Kimberly-Clark Corporation
Delayed Quote Deutsche Boerse AG
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €93.43 | €93.45 | €95.66 | €95.72 | €94.48 |
| Volume | 90 | 1,235 | 64 | 11 | 0 |
| Change | +5.49% | +0.02% | +2.36% | +0.06% | +3.29% |
| Opening | €93.43 | €94.53 | €93.46 | €95.77 | €94.48 |
| High | €93.43 | €94.55 | €95.66 | €96.63 | €94.48 |
| Low | €93.43 | €93.45 | €93.46 | €95.72 | €94.48 |
Performance
| 1 day | +3.28% | ||
| 1 week | +6.67% | ||
| Current month | +8.80% | ||
| 1 month | +9.48% | ||
| 3 months | -0.66% | ||
| 6 months | +14.29% | ||
| Current year | +9.31% | ||
| 1 year | -9.24% | ||
| 3 years | -18.76% | ||
| 5 years | -16.35% | ||
| 10 years | -11.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
250
Daily volume ratio
0
Avg. Volume 20 sessions
24,716.25
Avg. Volume 20 sessions USD
27,740.28
Record volume 1
8,372
Record volume 2
6,425
Record volume 3
4,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
16,44,70,00,000
Number of employees
36,000
Sales / Employee (USD)
4,56,861
Indicators
Moving average 5 days
91.94
Moving average 20 days
87.73
Moving average 50 days
89.71
Moving average 100 days
91.52
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-7.43%
RSI 9 days
83.09
RSI 14 days
73.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | 0.00% | -9.24% | -18.76% | - | |
| +6.10% | +6.05% | +9.45% | +12.45% | 36TCr | |
| +1.80% | +1.51% | +11.22% | +6.76% | 24TCr | |
| +3.23% | +1.22% | -4.95% | +10.90% | 14TCr | |
| +3.84% | +4.70% | +21.49% | +34.83% | 7.45TCr | |
| +7.14% | +8.45% | +36.98% | - | 4.93TCr | |
| -1.18% | -3.55% | -29.46% | -26.73% | 4.61TCr | |
| +2.57% | -0.17% | +8.50% | -21.87% | 3.75TCr | |
| +3.39% | +5.46% | +29.62% | +0.05% | 3.66TCr | |
| +4.07% | +6.67% | -7.65% | -8.87% | 3.55TCr | |
| Average | +3.32% | +2.29% | +6.60% | -1.25% | 10.6TCr | |
| Weighted average by Cap. | +3.90% | +1.38% | +8.46% | +8.11% |
Historical Quotes: Kimberly-Clark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93.43 |  | 96.63 |
| 1 month | 83.94 | | 96.63 |
| Current year | 80 | | 101.08 |
| 1 year | 80 | | 105.04 |
| 3 years | 80 | | 136.66 |
| 5 years | 80 | | 136.78 |
| 10 years | 80 | | 136.78 |
Monthly variations
Annual variations
| 2026 | +10.75% | ||
| 2025 | -31.65% | ||
| 2024 | +15.86% | ||
| 2023 | -14.90% | ||
| 2022 | +3.27% | ||
| 2021 | +12.81% | ||
| 2020 | -10.34% | ||
| 2019 | +25.43% | ||
| 2018 | -2.12% | ||
| 2017 | -8.16% | ||
| 2016 | -8.10% | ||
| 2015 | +22.67% | ||
| 2014 | +26.29% | ||
| 2013 | +21.30% | ||
| 2012 | +11.40% | ||
| 2011 | +18.93% | ||
| 2010 | -5.83% |
- Stock Market
- Stocks
- KMB Stock
- KMY Stock
- Quotes Kimberly-Clark Corporation
Select your edition
All financial news and data tailored to specific country editions
