|
Market Closed -
Deutsche Boerse AG
03:36:18 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 98.28 EUR | +4.02% |
|
+5.19% | +13.71% |
Stock exchange
Deutsche Boerse AG
KMY 98.28 €
+4.02%
11.4T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMB | 110.15USD | -1.93% | 62Cr $ | ||
CBOE
| KMB | 110.17USD | -1.91% | 2.47Cr $ | |
|
Tradegate
| KMY | 98.41EUR | -1.73% | 2L € | |
|
Boerse Muenchen
| KMY | 98.14EUR | -1.13% | 74.39T € | |
|
Börse Stuttgart
| KMY | 98.35EUR | -1.55% | 22.42T € | |
|
Xetra
| KMY | 97.66EUR | -0.80% | 17.68T € | |
|
Deutsche Boerse AG
| KMY | 98.28EUR | +4.02% | 11.4T € | |
|
Mexican S.E.
| KMB * | 2,055.67MXN | +4.88% | 1L $ | |
|
London S.E.
| 0JQZ | 107.25USD | +8.44% | 4.18T $ | |
|
Wiener Boerse
| KMBC | 97.65EUR | -1.04% | 0 € | |
|
Borsa Italiana
| 1KMB | 83.76EUR | -1.03% | 0 € | |
|
CBOE
| 0JQZ | 84.36EUR | 0.00% | 0 € | |
|
CBOE
| 92.77EUR | 0.00% | 0 € | ||
| KMBB34 | 561.60BRL | +5.65% | 6.74T R$ | ||
| KMB | 30,280.00ARS | -1.05% | 2.96Cr $ | ||
|
Buenos Aires S.E.
| KMBD | 19.43USD | -1.32% | 5.21T $ |
Quotes 5-day view: Kimberly-Clark Corporation
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €93.45 | €95.66 | €95.72 | €94.48 | €98.28 |
| Volume | 1,235 | 64 | 11 | 0 | 116 |
| Change | +0.02% | +2.36% | +0.06% | -1.30% | +4.02% |
| Opening | €94.53 | €93.46 | €95.77 | €94.48 | €99.25 |
| High | €94.55 | €95.66 | €96.63 | €94.48 | €99.25 |
| Low | €93.45 | €93.46 | €95.72 | €94.48 | €98.28 |
Performance
| 1 day | +4.02% | ||
| 1 week | +5.19% | ||
| Current month | +13.17% | ||
| 1 month | +12.62% | ||
| 3 months | +4.45% | ||
| 6 months | +19.42% | ||
| Current year | +13.71% | ||
| 1 year | -3.65% | ||
| 3 years | -15.49% | ||
| 5 years | -12.99% | ||
| 10 years | -10.96% |
Volumes
marketsDaily volume
116
Estimated daily volume
116
Avg. Volume 20 sessions
235
Daily volume ratio
0.49
Avg. Volume 20 sessions
23,095.8
Avg. Volume 20 sessions USD
25,869.61
Record volume 1
8,372
Record volume 2
6,425
Record volume 3
4,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
16,44,70,00,000
Number of employees
36,000
Sales / Employee (USD)
4,56,861
Indicators
Moving average 5 days
95.52
Moving average 20 days
88.6
Moving average 50 days
89.73
Moving average 100 days
91.97
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-6.42%
RSI 9 days
72.65
RSI 14 days
67.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | 0.00% | -3.65% | -15.49% | - | |
| -2.12% | +1.05% | +5.79% | +8.69% | 38TCr | |
| +5.64% | +7.09% | +16.27% | +12.78% | 25TCr | |
| -0.76% | -0.57% | -6.32% | +10.05% | 14TCr | |
| -3.44% | -0.07% | +19.89% | +30.68% | 7.76TCr | |
| +2.33% | +8.52% | +36.76% | - | 5.29TCr | |
| -0.74% | -4.18% | -30.25% | -26.93% | 4.54TCr | |
| +0.88% | +3.95% | +9.23% | -20.66% | 3.9TCr | |
| -1.56% | +3.49% | +29.69% | -0.56% | 3.82TCr | |
| -1.93% | +4.34% | -7.25% | -9.57% | 3.55TCr | |
| Average | +0.23% | +3.75% | +7.02% | -1.22% | 10.98TCr | |
| Weighted average by Cap. | +0.18% | +4.57% | +8.17% | +7.85% |
Historical Quotes: Kimberly-Clark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79ad38b9b4f08ad2f25245f9e2b.mvZCSPfC52wvAd7WC5yoJEsCqeXja0KTMYD9h_UByY0.yZdwHoa7tBV3eOi5SfD7XCRxyNeGGTDcXtjJ6Kw2hvitmgY7zpujHHhuiw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 93.45 |  | 99.25 |
| 1 month | 83.94 | | 99.25 |
| Current year | 80 | | 101.08 |
| 1 year | 80 | | 105.04 |
| 3 years | 80 | | 136.66 |
| 5 years | 80 | | 136.78 |
| 10 years | 80 | | 136.78 |
Monthly variations
Annual variations
| 2026 | +13.71% | ||
| 2025 | -31.65% | ||
| 2024 | +15.86% | ||
| 2023 | -14.90% | ||
| 2022 | +3.27% | ||
| 2021 | +12.81% | ||
| 2020 | -10.34% | ||
| 2019 | +25.43% | ||
| 2018 | -2.12% | ||
| 2017 | -8.16% | ||
| 2016 | -8.10% | ||
| 2015 | +22.67% | ||
| 2014 | +26.29% | ||
| 2013 | +21.30% | ||
| 2012 | +11.40% | ||
| 2011 | +18.93% | ||
| 2010 | -5.83% |
- Stock Market
- Stocks
- KMB Stock
- KMY Stock
- Quotes Kimberly-Clark Corporation
Select your edition
All financial news and data tailored to specific country editions
