Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| EVANS ELECTRIC LIMITED | EVANS | Bombay S.E. | 9,750 |
330
INR
 | Stock | |
| EVANS BANCORP, INC. | EVBN | Nyse | 30,492 |
26.62
USD
| Stock | |
| M.P. EVANS GROUP PLC | MPE | London S.E. +2 Other | 14,180 |
863.4
GBX
| Stock | |
| M.P. EVANS GROUP PLC | NYP | Börse Stuttgart | - |
9.6
EUR
| ||
| M.P. EVANS GROUP PLC | NYP | Deutsche Boerse AG | - |
9.55
EUR
| ||
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 18,546 |
64.6
LKR
| Stock | |
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 19,469 |
1.98
NGN
| Stock | |
| MICHAEL ANTHONY HOLDINGS, INC. | MAJJ | OTC Markets | 0 |
1,800
USD
| Stock | |
| MICHAEL HILL INTERNATIONAL LIMITED | MHJ | Australian S.E. +1 Other | 105,820 |
0.63
AUD
| Stock | |
| MICHAEL HILL INTERNATIONAL LIMITED | MHJ | New Zealand S.E. | 58,697 |
0.68
NZD
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 249,138 |
94.98
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
86.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
87
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
88
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 19,101 |
13.56
USD
| Stock | |
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 9,884 |
3,230
INR
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 10,427 |
57.5
SEK
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
4.8
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
4.84
EUR
| ||
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 1,214,429 |
203.2
LKR
| Stock | |
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 2,997,340 |
201
GBX
| Stock | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
2.342
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2.228
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | - |
2.342
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 27,055 |
2.58
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN WOOD GROUP PLC | WDGJY | OTC Markets | 125 |
4.805
USD
| Stock | |
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 14,978 |
17.17
USD
| Stock | |
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 366,193 |
19
LKR
| Stock | |
| JOHN WILEY & SONS, INC. | WLY | Nyse +3 Other | 251,209 |
38.31
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
35
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
35.2
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - |
35.2
EUR
| ||
| JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 19,792 |
11.55
USD
| Stock | |
| JOHN WILEY & SONS, INC. | WLYB | Nyse +2 Other | 319 |
37.99
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F70 | Deutsche Boerse AG | - |
34.6
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F70 | Börse Stuttgart | - |
34.8
EUR
| ||
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 89,214 |
11.65
USD
| Stock |