Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
LONDON STOCK EXCHANGE PLC	LSEG	London S.E. +7 Other	767,105	9,295 GBX	Stock
LONDON STOCK EXCHANGE PLC	LS4C	Deutsche Boerse AG	-	107 EUR
LONDON STOCK EXCHANGE GROUP PLC	LS4C	Frankfurt	10	99 EUR
LONDON STOCK EXCHANGE PLC	LS4C	Börse Stuttgart	-	108 EUR
LONDON STOCK EXCHANGE GROUP PLC	LSE N	Mexican S.E.	1,539	1,933 MXN
LONDON STOCK EXCHANGE PLC	LS4C	BOERSE MUENCHEN	55	109 EUR
LONDON STOCK EXCHANGE PLC	LDNXF	OTC Markets	1,601	118.8 USD
LONDON STOCK EXCHANGE PLC		Berne S.E.	-	- CHF
ELI LILLY AND COMPANY	LLY	Nyse +13 Other	3,013,916	773.1 USD	Stock
ELI LILLY AND COMPANY	LLY	Swiss Exchange	7	685 CHF
ELI LILLY AND COMPANY	LLY	Deutsche Boerse AG	451	709.1 EUR
ELI LILLY AND COMPANY	LLY	Frankfurt	3,522	708.4 EUR
ELI LILLY AND COMPANY	LEL	London S.E.	539	225.3 CHF
ELI LILLY AND COMPANY	LLY *	Mexican S.E.	298	12,917 MXN
ELI LILLY AND COMPANY	LLY	Euronext Paris	47	98 EUR
ELI LILLY AND COMPANY	LLY	Börse Stuttgart	330	709.6 EUR
ELI LILLY AND COMPANY	LLYC	Wiener Boerse	7	713.9 EUR
ELI LILLY AND COMPANY	LLY	BOERSE MUENCHEN	859	709.4 EUR
ELI LILLY AND COMPANY	4LLY	Borsa Italiana	-	716.5 EUR
ELI LILLY AND COMPANY	LLY	Berne S.E.	20	684.5 CHF
ELI LILLY AND COMPANY	LLY	Bulgaria S.E.	0	711.3 EUR
ELI LILLY AND COMPANY		Lima	-	773.1 USD
LIFE INSURANCE CORPORATION OF INDIA	LICI	NSE India S.E. +1 Other	2,848,353	970.4 INR	Stock
LIFE INSURANCE CORPORATION OF INDIA	LICI	Bombay S.E.	189,546	970.2 INR
LAM RESEARCH CORPORATION	LRCX	Nasdaq +10 Other	831,235	931.6 USD	Stock
LAM RESEARCH CORPORATION	LAR	Deutsche Boerse AG	-	862.4 EUR
LAM RESEARCH CORPORATION	LRCX	Wiener Boerse	-	873.8 EUR
LAM RESEARCH CORPORATION	0JT5	London S.E.	32	931.6 USD
LAM RESEARCH CORPORATION	LAR	Börse Stuttgart	11	864.9 EUR
LAM RESEARCH CORPORATION	LAR	Frankfurt	83	872.7 EUR
LAM RESEARCH CORPORATION	LRCX *	Mexican S.E.	114	15,874 MXN
LAM RESEARCH CORPORATION	LAR	BOERSE MUENCHEN	39	857.1 EUR
LAM RESEARCH CORPORATION	4LRCX	Borsa Italiana	-	857.7 EUR
LAM RESEARCH CORPORATION	LAR	Berne S.E.	-	806.8 CHF
LAM RESEARCH CORPORATION	LRCX	Buenos Aires S.E.	0	1,923 ARS
ELI LILLY AND COMPANY	LLY	NEO Exchange +2 Other	39,517	29 CAD	Stock
ELI LILLY AND COMPANY	LLY0	Deutsche Boerse AG	-	18.6 EUR
ELI LILLY AND COMPANY	LLY0	BOERSE MUENCHEN	-	19.6 EUR
LAM RESEARCH CORPORATION	L1RC34	Sao Paulo	795	110.9 BRL	Stock
LULULEMON ATHLETICA INC.	L1UL34	Sao Paulo	10	433.4 BRL	Stock
LOCKHEED MARTIN CORPORATION	LMT	Buenos Aires S.E. +1 Other	1,449	25,551 ARS	Stock
LOCKHEED MARTIN CORPORATION	LMTD	Buenos Aires S.E.	158	25.6 USD
L'ORÉAL S.A.	LRLCY	OTC Markets +3 Other	89,571	97 USD	Stock
L'ORÉAL S.A.	LORA	Deutsche Boerse AG	-	86.5 EUR
L'ORÉAL S.A.	LORA	Börse Stuttgart	-	88.5 EUR
L'ORÉAL S.A.	LORA	BOERSE MUENCHEN	-	90 EUR
LVMH	LVMUY	OTC Markets +3 Other	123,734	169.9 USD	Stock
LVMH	MOHF	Deutsche Boerse AG	-	154 EUR
LVMH	MOHF	Börse Stuttgart	-	154 EUR
LVMH	MOHF	BOERSE MUENCHEN	45	156 EUR
ELI LILLY AND COMPANY	LLY	Buenos Aires S.E. +1 Other	2,324	15,190 ARS	Stock
ELI LILLY AND COMPANY	LLYD	Buenos Aires S.E.	69	15.2 USD
LOWE'S COMPANIES, INC.	LOW	Nyse +8 Other	1,890,085	231.7 USD	Stock
LOWE'S COMPANIES, INC.	LWE	Deutsche Boerse AG	-	214.2 EUR
LOWE'S COMPANIES, INC.	0JVQ	London S.E.	11	231.7 USD
LOWE'S COMPANIES, INC.	LWE	Börse Stuttgart	4	214.5 EUR
LOWE'S COMPANIES, INC.	LOW *	Mexican S.E.	446	3,882 MXN
LOWE'S COMPANIES, INC.	LOWE	Wiener Boerse	-	214 EUR
LOWE'S COMPANIES, INC.	LWE	BOERSE MUENCHEN	34	213.4 EUR
LOWE'S COMPANIES, INC.	4LOW	Borsa Italiana	-	213.2 EUR
LOWE'S COMPANIES, INC.	LWE	Berne S.E.	-	187.8 CHF
LULULEMON ATHLETICA INC.	LULU	NEO Exchange +1 Other	22,433	15.44 CAD	Stock
LULULEMON ATHLETICA INC.	33L0	Deutsche Boerse AG	-	9.9 EUR
LULULEMON ATHLETICA INC.	LULU	Nasdaq +8 Other	1,429,436	337 USD	Stock
LULULEMON ATHLETICA INC.	33L	Deutsche Boerse AG	24	313.5 EUR
LULULEMON ATHLETICA INC.	33L	Börse Stuttgart	-	311 EUR
LULULEMON ATHLETICA INC.	0JVT	London S.E.	87	337 USD
LULULEMON ATHLETICA INC.	LULU *	Mexican S.E.	118	5,650 MXN
LULULEMON ATHLETICA INC.	33L	BOERSE MUENCHEN	147	310 EUR
LULULEMON ATHLETICA INC.	33L	Frankfurt	102	311.8 EUR
LULULEMON ATHLETICA INC.	LULU	Wiener Boerse	-	310 EUR
LULULEMON ATHLETICA INC.	33L	Berne S.E.	-	- CHF
LARSEN & TOUBRO LIMITED	LT	Bombay S.E. +1 Other	228,986	3,450 INR	Stock
LARSEN & TOUBRO LIMITED	LT	NSE India S.E.	3,691,110	3,451 INR
LONDON STOCK EXCHANGE GROUP PLC	LNSTY	OTC Markets +1 Other	146,987	29.79 USD	Stock
LONDON STOCK EXCHANGE GROUP PLC	LS4D	Deutsche Boerse AG	-	25.8 EUR
LOCKHEED MARTIN CORPORATION	LMTB34	Sao Paulo	27	2,401 BRL	Stock
LOCKHEED MARTIN CORPORATION	LMT	Nyse +11 Other	771,121	463.7 USD	Stock
LOCKHEED MARTIN CORPORATION	LOM	Deutsche Boerse AG	118	427.4 EUR
LOCKHEED MARTIN CORPORATION	LOM	Frankfurt	579	427.5 EUR
LOCKHEED MARTIN CORPORATION	LMT *	Mexican S.E.	301	7,700 MXN
LOCKHEED MARTIN CORPORATION	LMT	Swiss Exchange	-	430 CHF
LOCKHEED MARTIN CORPORATION	0R3E	London S.E.	130	463.7 USD
LOCKHEED MARTIN CORPORATION	LMT	Wiener Boerse	9	427.6 EUR
LOCKHEED MARTIN CORPORATION	LOM	Börse Stuttgart	25	429.4 EUR
LOCKHEED MARTIN CORPORATION	LOM	BOERSE MUENCHEN	207	427.5 EUR
LOCKHEED MARTIN CORPORATION	4LMT	Borsa Italiana	-	428.8 EUR
LOCKHEED MARTIN CORPORATION	LMT	Berne S.E.	3	414 CHF
LOCKHEED MARTIN CORPORATION	LOM	Bulgaria S.E.	1	426.6 EUR
ELI LILLY AND COMPANY	LILY34	Sao Paulo	11,811	130.8 BRL	Stock
LOWE'S COMPANIES, INC.	LOWC34	Sao Paulo	56	60.6 BRL	Stock

12Next