Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
FORD MOTOR COMPANY	F	Nyse +15 Other	42,826,745	12.13 USD	Stock
FORD MOTOR	FORDP	Euronext Paris	-	- EUR
FORD MOTOR COMPANY	F	Swiss Exchange	-	10.01 CHF
FORD MOTOR COMPANY	FMC1	Deutsche Boerse AG	532	11.1 EUR
FORD MOTOR COMPANY	FMC1	Frankfurt	4,672	11.17 EUR
FORD MOTOR COMPANY	F *	Mexican S.E.	3,164	205.4 MXN
FORD MOTOR COMPANY	F	Swiss Exchange	-	10.25 USD
FORD MOTOR COMPANY	0P4F	London S.E.	209	11.96 USD
FORD MOTOR COMPANY	FORD	Wiener Boerse	-	11 EUR
FORD MOTOR COMPANY	FMC1	Börse Stuttgart	272	11.17 EUR
FORD MOTOR COMPANY	F_KZ	Kazakhstan S.E.	144	12.07 USD
FORD MOTOR COMPANY	FMC1	BOERSE MUENCHEN	2,789	11.12 EUR
FORD MOTOR COMPANY	4F	Borsa Italiana	-	11.19 EUR
FORD MOTOR COMPANY	F	Lima	-	12.08 USD
FORD MOTOR COMPANY	F	Berne S.E.	14	11.05 CHF
FORD MOTOR COMPANY	F	Bolsa De Valores De Colombia	49	45,000 COP
FORD OTOMOTIV SANAYI	FROTO	Borsa Istanbul	1,070,347	1,084 TRY	Stock
JAMES HARDIE INDUSTRIES PLC	JHX	Nyse +2 Other	83,847	31.02 USD	Stock
JAMES HARDIE INDUSTRIES PLC	JHA0	Deutsche Boerse AG	-	33.2 EUR
JAMES HARDIE INDUSTRIES PLC	JHA0	BOERSE MUENCHEN	-	28.6 EUR
RAYMOND JAMES FINANCIAL, INC.	RJF	Nyse +4 Other	880,278	122.8 USD	Stock
RAYMOND JAMES FINANCIAL, INC.	RJF	Deutsche Boerse AG	-	113 EUR
RAYMOND JAMES FINANCIAL, INC.	0KU1	London S.E.	7	101.7 USD
RAYMOND JAMES FINANCIAL, INC.	RJF *	Mexican S.E.	1,306	1,735 MXN
RAYMOND JAMES FINANCIAL, INC.	RJF	BOERSE MUENCHEN	-	113 EUR
JAMES HARDIE INDUSTRIES PLC	JHX	Australian S.E. +4 Other	1,601,717	47.31 AUD	Stock
JAMES HARDIE INDUSTRIES PLC	JHA	Deutsche Boerse AG	-	28.2 EUR
JAMES HARDIE INDUSTRIES PLC	JHA	Börse Stuttgart	-	28.4 EUR
JAMES HARDIE INDUSTRIES PLC	JHA	BOERSE MUENCHEN	-	29 EUR
JAMES HARDIE INDUSTRIES PLC	JHIUF	OTC Markets	9,169	30.93 USD
FORD MOTOR COMPANY	F	Buenos Aires S.E. +1 Other	6,984	15,134 ARS	Stock
FORD MOTOR COMPANY	FD	Buenos Aires S.E.	48	12.65 USD
FORD MOTOR COMPANY	FDMO34	Sao Paulo	5,389	63.78 BRL	Stock
RAYMOND JAMES FINANCIAL, INC.	RJF.PRB	Nyse	3,761	25.3 USD	Stock
EAGE FORD	ECCE	OTC Markets	0	0.000001 USD	Stock
JAMES CROPPER PLC	CRPR	London S.E. +2 Other	8,350	328.2 GBX	Stock
JAMES CROPPER PLC	6JC	Börse Stuttgart	-	3.52 EUR
JAMES CROPPER PLC	6JC	Deutsche Boerse AG	-	3.68 EUR
JAMES LATHAM PLC	LTHM	London S.E.	-	1,228 GBX	Stock
JAMES HALSTEAD PLC	JHD	London S.E. +3 Other	130,388	194.9 GBX	Stock
JAMES HALSTEAD PLC	HSJA	Börse Stuttgart	-	2.2 EUR
JAMES HALSTEAD PLC	HSJA	Deutsche Boerse AG	-	2.2 EUR
JAMES HALSTEAD PLC	JMHSF	OTC Markets	0	- USD
JAMES MARITIME HOLDINGS, INC.	JMTM	OTC Markets	348	6 USD	Stock
ST. JAMES GOLD CORP.	LORD	Toronto S.E. +4 Other	1,812	0.12 CAD	Stock
ST. JAMES GOLD CORP.	BVU3	Börse Stuttgart	-	0.056 EUR
ST. JAMES GOLD CORP.	BVU3	Deutsche Boerse AG	-	0.056 EUR
ST. JAMES GOLD CORP.	BVTLF	OTC Markets	2,102	0.0921 USD
ST. JAMES GOLD CORP.	BVU3	BOERSE MUENCHEN	-	0.08 EUR
JAMES BAY RESOURCES LIMITED	JBR	Canadian Securities Exchange +1 Other	1,000	0.03 CAD	Stock
JAMES BAY RESOURCES LIMITED	JMBRF	OTC Markets	0	0.0168 USD
JAMES WARREN TEA LIMITED	JAMESWARR6	Bombay S.E.	328	220.2 INR	Stock
JAMES BAY MINERALS LIMITED	JBY	Australian S.E.	85,361	0.165 AUD	Stock
JAMES RIVER GROUP HOLDINGS, LTD.	JRVR	Nasdaq	515,671	7.81 USD	Stock
JAMES FISHER AND SONS PLC	FSJ	London S.E. +3 Other	17,973	309 GBX	Stock
JAMES FISHER AND SONS PLC	6FJ	Börse Stuttgart	-	3.52 EUR
JAMES FISHER AND SONS PLC	6FJ	Deutsche Boerse AG	-	3.54 EUR
JAMES FISHER AND SONS PLC	6FJ	BOERSE MUENCHEN	-	3.6 EUR
FORT ST. JAMES NICKEL CORP.	FTJ	Toronto S.E. +2 Other	2,000	0.045 CAD	Stock
FORT ST. JAMES NICKEL CORP.	WL3P	Deutsche Boerse AG	-	0.021 EUR
FORT ST. JAMES NICKEL CORP.	OARFF	OTC Markets	0	0.06 USD

12Next