Athabasca Oil Corporation Share Price
Stocks
ATH
CA04682R1073
Oil & Gas Exploration and Production
OTC Markets Traded|
Market Closed -
Toronto S.E.
02:30:00 10/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.50 CAD | +0.44% |
|
-2.29% | +63.58% |
| 04/11 | Cenovus expects widening Canadian crude discount to be temporary; won't change output plans | RE |
| 29/10 | Athabasca Oil Posts Increase in Q3 Net Income YoY | MT |
| Market Cap | 552.34Cr 390.98Cr 348.99Cr 321.13Cr 291.45Cr 37TCr 566.06Cr 3.84TCr 1.53TCr 20TCr 1.47TCr 1.44TCr 62TCr | P/E 2026 * |
21.3x | P/E 2027 * | 12.5x |
|---|---|---|---|---|---|
| Enterprise Value | 542.2Cr 383.8Cr 342.58Cr 315.23Cr 286.1Cr 36TCr 555.66Cr 3.77TCr 1.5TCr 19TCr 1.44TCr 1.41TCr 61TCr | EV / Sales 2026 * |
3.34x | EV / Sales 2027 * | 2.56x |
| Free-Float |
97.82% | Yield 2026 * |
6.35% | Yield 2027 * | 6.35% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| ATH | Delayed | |
OTC Markets
| ATHOF | Delayed | |
|
Boerse Muenchen
| ATI | Real-time | |
|
Tradegate
| ATI | Real-time | |
|
Deutsche Boerse AG
| ATI | Delayed | |
|
Börse Stuttgart
| ATI | Delayed |
Last Transcript: Athabasca Oil Corporation
| 1 day | +0.44% | ||
| 1 week | -2.29% | ||
| Current month | -4.17% | ||
| 1 month | -5.89% | ||
| 3 months | +16.04% | ||
| 6 months | +0.17% | ||
| Current year | +63.58% |
| 1 week | 11.32 |  | 11.72 |
| 1 month | 11.32 | | 12.32 |
| Current year | 6.22 | | 12.86 |
| 1 year | 6.22 | | 12.86 |
| 3 years | 3.36 | | 12.86 |
| 5 years | 0.98 | | 12.86 |
| 10 years | 0.1 | | 12.86 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Broen
CEO | Chief Executive Officer | - | 20/04/2015 |
Matthew Taylor
DFI | Director of Finance/CFO | - | 06/11/2019 |
Karla Ingoldsby
COO | Chief Operating Officer | - | 01/01/2018 |
| Director | Title | Age | Since |
|---|---|---|---|
Ronald Eckhardt
CHM | Chairman | 71 | - |
Robert Broen
BRD | Director/Board Member | - | 01/04/2015 |
Bryan Begley
BRD | Director/Board Member | 54 | 10/03/2016 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 29/09/26 | Tax | Company | -45,800 | 0.0095% | ||
| 29/09/26 | Tax | Company | -48,600 | 0.0100% | ||
| 29/09/26 | Tax | Company | -45,900 | 0.0095% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -2.29% | +62.43% | +195.63% | 390.1Cr | |
| -1.32% | -8.42% | +54.87% | +17.80% | 16TCr | |
| -0.92% | -9.65% | +52.86% | +54.62% | 9.89TCr | |
| +0.88% | -5.99% | +40.81% | +22.37% | 7.63TCr | |
| +4.01% | +7.32% | -1.46% | +4.01% | 6.77TCr | |
| -1.10% | -8.17% | +34.98% | -7.96% | 5.64TCr | |
| +0.93% | -7.07% | +26.22% | +34.70% | 5.37TCr | |
| -0.44% | -10.80% | +24.03% | +14.52% | 5TCr | |
| +0.62% | -9.24% | +59.17% | +61.07% | 4.97TCr | |
| +0.45% | -12.81% | +25.82% | -3.94% | 4.81TCr | |
| Average | +0.35% | -8.61% | +37.97% | +39.28% | 7TCr | |
| Weighted average by Cap. | +0.08% | -8.74% | +39.19% | +24.03% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 162.23Cr 114.84Cr 102.5Cr 94Cr 86Cr 11TCr 166.26Cr 1.13TCr 449.72Cr 5.76TCr 431.03Cr 421.81Cr 18TCr | 210.15Cr 148.75Cr 132.78Cr 122.18Cr 110.89Cr 14TCr 215.37Cr 1.46TCr 582.55Cr 7.46TCr 558.34Cr 546.39Cr 24TCr |
| Net income | 28Cr 20Cr 18Cr 16Cr 15Cr 1.86TCr 29Cr 194.51Cr 78Cr 993.4Cr 74Cr 73Cr 3.13TCr | 45Cr 32Cr 28Cr 26Cr 24Cr 2.98TCr 46Cr 312.28Cr 124.47Cr 1.59TCr 119.29Cr 116.74Cr 5.02TCr |
| Net Debt | -10Cr -7.18Cr -6.41Cr -5.9Cr -5.35Cr -672.78Cr -10Cr -71Cr -28Cr -360.18Cr -27Cr -26Cr -1.13TCr | -15Cr -10Cr -9.22Cr -8.49Cr -7.7Cr -968.52Cr -15Cr -101.53Cr -40Cr -518.52Cr -39Cr -38Cr -1.63TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 09/26/09 | CA$11.50 | +0.44% | 58,11,203 |
| 06/26/06 | CA$11.45 | +0.09% | 46,96,732 |
| 05/26/05 | CA$11.44 | -0.69% | 78,61,760 |
| 04/26/04 | CA$11.52 | -2.29% | 56,70,107 |
| 03/26/03 | CA$11.79 | +0.17% | 25,51,836 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
- Stock Market
- Stocks
- ATH Stock
Select your edition
All financial news and data tailored to specific country editions
