UNICREDIT/CALL/FTSE MIB/20000/0.0001/20.12.30 Stock UNICREDIT/CALL/FTSE MIB/20000/0.0001/20.12.30
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT/CALL/FTSE MIB/20000/0.0001/20.12.30

Warrant

UI143P

IT0005191363

Market Closed - Borsa Italiana 01:34:59 14/06/2024 am IST
1.371 EUR 0.00% Intraday chart for UNICREDIT/CALL/FTSE MIB/20000/0.0001/20.12.30
Current month-7.24%
1 month-8.29%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT/CALL/FTSE MIB/20000/0.0001/20.12.30(UI143P) : Historical Chart (5-day)
  10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 1.464 € 1.395 € 1.44 € 1.371 €
Volume 91 101 92 101
Change -0.88% -4.71% +3.23% -4.79%
Opening 1.46 1.47 1.41 1.43
High 1.47 1.47 1.44 1.44
Low 1.43 1.38 1.41 1.36

Performance

1 week-7.99%
Current month-7.24%
1 month-8.29%
3 months-3.92%
6 months+25.90%
Current year+30.08%
1 year+64.19%
3 years+138.85%
5 years+418.34%

Highs and lows

1 week
1.36
Extreme 1.36
1.50
1 month
1.36
Extreme 1.36
1.55
3 years
0.33
Extreme 0.328
1.55
5 years
0.07
Extreme 0.066
1.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b47e.o-wTVobdP7c_878jzYgFP6zIw4cwoh8f0PkdHtKFCfY.wr1nOuq3T857tId5-_xrZ5qbreZ5j3UrmohtfJ32a6fmhFp78LUI9gyZ9g
DatePriceVolumeDaily volume
09:14:59 pm 1.364 1 83
09:04:58 pm 1.366 1 82
08:54:56 pm 1.365 1 81
08:49:55 pm 1.363 1 80
08:44:54 pm 1.361 1 79
08:39:54 pm 1.363 1 78
08:34:53 pm 1.361 1 77
08:29:52 pm 1.365 1 76
08:24:51 pm 1.369 1 75
08:19:50 pm 1.367 1 74

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying FTSE MIB INDEX
IssuerLogo Issuer UniCredit UniCredit
UI143P
ISINIT0005191363
Date issued 30/05/2016
Strike 20,000 PTS
Maturity 20/12/2030 (2381 Days)
Parity 10000 : 1
Emission price 0.2659 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1.55 €
Lowest since issue 0.0545 €
Spread 0.066 €
Spread %4.70%
  1. Stock Market
  2. Warrants
  3. UI143P Warrant
  4. Quotes UNICREDIT/CALL/FTSE MIB/20000/0.0001/20.12.30